| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 78.9 | 79 | 78.9 | 79 | 79 | +1.8 (+2.33%) | 4,000 |
| 4 May 2018 | INR | 74.5 | 77.4 | 74.5 | 77.2 | 77.2 | -2.3 (-2.89%) | 112,000 |
| 3 May 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.35 (-0.44%) | 12,000 |
| 30 Apr 2018 | INR | 80 | 80 | 79.85 | 79.85 | 79.85 | -0.2 (-0.25%) | 10,000 |
| 27 Apr 2018 | INR | 81 | 81 | 80 | 80.05 | 80.05 | -0.05 (-0.06%) | 10,000 |
| 26 Apr 2018 | INR | 81.7 | 81.9 | 80.1 | 80.1 | 80.1 | -1.4 (-1.72%) | 18,000 |
| 25 Apr 2018 | INR | 83.9 | 83.95 | 81.5 | 81.5 | 81.5 | +0.05 (+0.06%) | 20,000 |
| 24 Apr 2018 | INR | 81.6 | 81.6 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 6,000 |
| 23 Apr 2018 | INR | 82.95 | 82.95 | 81.1 | 81.45 | 81.45 | -0.6 (-0.73%) | 10,000 |
| 20 Apr 2018 | INR | 82.9 | 83 | 82.05 | 82.05 | 82.05 | -0.15 (-0.18%) | 10,000 |
| 19 Apr 2018 | INR | 82.9 | 83.35 | 82.2 | 82.2 | 82.2 | -1.2 (-1.44%) | 8,000 |
| 18 Apr 2018 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +2.1 (+2.58%) | 2,000 |
| 17 Apr 2018 | INR | 82.5 | 82.5 | 81.1 | 81.3 | 81.3 | -0.4 (-0.49%) | 12,000 |
| 16 Apr 2018 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -0.15 (-0.18%) | 2,000 |
| 12 Apr 2018 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.15 (-0.18%) | 2,000 |
| 11 Apr 2018 | INR | 81.7 | 83 | 81.7 | 82 | 82 | 0.0 (0.0%) | 6,000 |
| 10 Apr 2018 | INR | 84.65 | 84.65 | 82 | 82 | 82 | -1.55 (-1.86%) | 16,000 |
| 9 Apr 2018 | INR | 85 | 85.2 | 82.6 | 83.55 | 83.55 | +0.85 (+1.03%) | 40,000 |
| 6 Apr 2018 | INR | 81.5 | 82.7 | 81 | 82.7 | 82.7 | -1.2 (-1.43%) | 16,000 |
| 5 Apr 2018 | INR | 83.95 | 84 | 83.35 | 83.9 | 83.9 | +1.1 (+1.33%) | 20,000 |
| 4 Apr 2018 | INR | 84 | 84 | 82.8 | 82.8 | 82.8 | -1.4 (-1.66%) | 4,000 |
| 3 Apr 2018 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +1.6 (+1.94%) | 2,000 |
| 2 Apr 2018 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.2 (-0.24%) | 2,000 |
| 28 Mar 2018 | INR | 82.15 | 84.75 | 82 | 82.8 | 82.8 | +2.55 (+3.18%) | 36,000 |
| 27 Mar 2018 | INR | 83.8 | 83.8 | 79.8 | 80.25 | 80.25 | +1.25 (+1.58%) | 32,000 |
| 26 Mar 2018 | INR | 77.5 | 79 | 76 | 79 | 79 | -0.05 (-0.06%) | 56,000 |
| 23 Mar 2018 | INR | 79.2 | 79.25 | 79 | 79.05 | 79.05 | -2.15 (-2.65%) | 10,000 |
| 22 Mar 2018 | INR | 82 | 82.95 | 80.3 | 81.2 | 81.2 | -1.75 (-2.11%) | 14,000 |
