| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 83.5 | 83.5 | 81 | 82.95 | 82.95 | +1.6 (+1.97%) | 18,000 |
| 20 Mar 2018 | INR | 81 | 81.4 | 80.1 | 81.35 | 81.35 | -0.05 (-0.06%) | 12,000 |
| 19 Mar 2018 | INR | 82.5 | 82.5 | 80.5 | 81.4 | 81.4 | -2.55 (-3.04%) | 22,000 |
| 16 Mar 2018 | INR | 84.25 | 84.25 | 82.75 | 83.95 | 83.95 | -0.95 (-1.12%) | 10,000 |
| 15 Mar 2018 | INR | 84.8 | 85.1 | 84 | 84.9 | 84.9 | -1.1 (-1.28%) | 16,000 |
| 14 Mar 2018 | INR | 85 | 87 | 83.9 | 86 | 86 | -0.65 (-0.75%) | 50,000 |
| 13 Mar 2018 | INR | 85.9 | 89.65 | 82.1 | 86.65 | 86.65 | +6.9 (+8.65%) | 72,000 |
| 12 Mar 2018 | INR | 80.25 | 81.9 | 79.25 | 79.75 | 79.75 | -0.6 (-0.75%) | 32,000 |
| 9 Mar 2018 | INR | 82.25 | 83.95 | 80 | 80.35 | 80.35 | -2.6 (-3.13%) | 48,000 |
| 8 Mar 2018 | INR | 85 | 85 | 80.1 | 82.95 | 82.95 | -2.85 (-3.32%) | 76,000 |
| 7 Mar 2018 | INR | 87.55 | 88.6 | 85.1 | 85.8 | 85.8 | -3.85 (-4.29%) | 36,000 |
| 6 Mar 2018 | INR | 91.3 | 91.3 | 89 | 89.65 | 89.65 | -0.4 (-0.44%) | 28,000 |
| 5 Mar 2018 | INR | 94.9 | 94.9 | 89.5 | 90.05 | 90.05 | -0.8 (-0.88%) | 26,000 |
| 1 Mar 2018 | INR | 90 | 92 | 85.15 | 90.85 | 90.85 | +0.15 (+0.17%) | 166,000 |
| 28 Feb 2018 | INR | 91.1 | 96 | 90.05 | 90.7 | 90.7 | -3.7 (-3.92%) | 28,000 |
| 27 Feb 2018 | INR | 94.45 | 94.45 | 93.6 | 94.4 | 94.4 | +0.1 (+0.11%) | 14,000 |
| 26 Feb 2018 | INR | 96 | 96 | 94 | 94.3 | 94.3 | +0.7 (+0.75%) | 12,000 |
| 23 Feb 2018 | INR | 99 | 99 | 92.5 | 93.6 | 93.6 | +0.6 (+0.65%) | 8,000 |
| 22 Feb 2018 | INR | 96 | 96 | 93 | 93 | 93 | -3 (-3.13%) | 6,000 |
| 21 Feb 2018 | INR | 96 | 96 | 96 | 96 | 96 | -0.55 (-0.57%) | 4,000 |
| 20 Feb 2018 | INR | 98.95 | 98.95 | 96.15 | 96.55 | 96.55 | -2.45 (-2.47%) | 10,000 |
| 19 Feb 2018 | INR | 97 | 99 | 97 | 99 | 99 | -2 (-1.98%) | 10,000 |
| 16 Feb 2018 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 102 | 102.65 | 101 | 101 | 101 | +3.7 (+3.80%) | 6,000 |
| 14 Feb 2018 | INR | 99.5 | 99.8 | 95.2 | 97.3 | 97.3 | +1.1 (+1.14%) | 26,000 |
| 12 Feb 2018 | INR | 100.05 | 100.05 | 95.25 | 96.2 | 96.2 | -7.5 (-7.23%) | 56,000 |
| 9 Feb 2018 | INR | 103.75 | 103.75 | 103.7 | 103.7 | 103.7 | +0.7 (+0.68%) | 4,000 |
| 8 Feb 2018 | INR | 107.7 | 107.7 | 102 | 103 | 103 | 0.0 (0.0%) | 20,000 |
| 7 Feb 2018 | INR | 105 | 107.3 | 99 | 103 | 103 | -2 (-1.90%) | 22,000 |
| 6 Feb 2018 | INR | 97.1 | 105 | 95.5 | 105 | 105 | -4 (-3.67%) | 18,000 |
