Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.4 (-0.30%) | 2,000 |
20 Dec 2017 | INR | 133 | 133 | 131 | 131.5 | 131.5 | -2.25 (-1.68%) | 6,000 |
19 Dec 2017 | INR | 131.2 | 133.75 | 131.2 | 133.75 | 133.75 | -0.2 (-0.15%) | 4,000 |
18 Dec 2017 | INR | 133.35 | 134.75 | 133.35 | 133.95 | 133.95 | -0.05 (-0.04%) | 8,000 |
15 Dec 2017 | INR | 132 | 134.75 | 131.55 | 134 | 134 | +5 (+3.88%) | 14,000 |
14 Dec 2017 | INR | 133.5 | 133.5 | 129 | 129 | 129 | -4 (-3.01%) | 6,000 |
13 Dec 2017 | INR | 133 | 133 | 133 | 133 | 133 | +0.45 (+0.34%) | 4,000 |
12 Dec 2017 | INR | 134.75 | 134.75 | 132.55 | 132.55 | 132.55 | -0.45 (-0.34%) | 4,000 |
11 Dec 2017 | INR | 135.45 | 135.45 | 133 | 133 | 133 | -1.2 (-0.89%) | 12,000 |
8 Dec 2017 | INR | 136.75 | 136.75 | 134.15 | 134.2 | 134.2 | -0.8 (-0.59%) | 8,000 |
7 Dec 2017 | INR | 138 | 138 | 134.55 | 135 | 135 | +1.5 (+1.12%) | 6,000 |
6 Dec 2017 | INR | 136.25 | 136.25 | 133.5 | 133.5 | 133.5 | -1.3 (-0.96%) | 8,000 |
5 Dec 2017 | INR | 136.95 | 136.95 | 134 | 134.8 | 134.8 | -0.2 (-0.15%) | 34,000 |
4 Dec 2017 | INR | 135.95 | 135.95 | 135 | 135 | 135 | +0.4 (+0.30%) | 8,000 |
1 Dec 2017 | INR | 135 | 135 | 134 | 134.6 | 134.6 | +0.6 (+0.45%) | 8,000 |
30 Nov 2017 | INR | 135.9 | 135.9 | 134 | 134 | 134 | -0.95 (-0.70%) | 8,000 |
29 Nov 2017 | INR | 136.9 | 136.9 | 134.15 | 134.95 | 134.95 | -0.05 (-0.04%) | 26,000 |
28 Nov 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 136.45 | 136.45 | 135 | 135 | 135 | -0.05 (-0.04%) | 4,000 |
24 Nov 2017 | INR | 135.75 | 137 | 135 | 135.05 | 135.05 | +0.15 (+0.11%) | 26,000 |
23 Nov 2017 | INR | 130.5 | 135.95 | 130.5 | 134.9 | 134.9 | -0.15 (-0.11%) | 96,000 |
22 Nov 2017 | INR | 136 | 136 | 134.5 | 135.05 | 135.05 | +0.8 (+0.60%) | 8,000 |
21 Nov 2017 | INR | 139 | 139 | 134 | 134.25 | 134.25 | -0.65 (-0.48%) | 16,000 |
20 Nov 2017 | INR | 136 | 136 | 130 | 134.9 | 134.9 | +4.9 (+3.77%) | 88,000 |
17 Nov 2017 | INR | 132 | 138 | 128.1 | 130 | 130 | +0.4 (+0.31%) | 38,000 |
16 Nov 2017 | INR | 130 | 130 | 129.25 | 129.6 | 129.6 | +3.6 (+2.86%) | 26,000 |
15 Nov 2017 | INR | 131.5 | 131.5 | 126 | 126 | 126 | -2.6 (-2.02%) | 18,000 |
14 Nov 2017 | INR | 134 | 134 | 128.2 | 128.6 | 128.6 | -1.45 (-1.11%) | 46,000 |
13 Nov 2017 | INR | 133.5 | 138 | 130.05 | 130.05 | 130.05 | -1.5 (-1.14%) | 12,000 |
10 Nov 2017 | INR | 135.5 | 135.5 | 131 | 131.55 | 131.55 | -1.2 (-0.90%) | 10,000 |