| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 132.9 | 138 | 131 | 132.75 | 132.75 | +2.9 (+2.23%) | 34,000 |
| 8 Nov 2017 | INR | 137 | 137 | 128 | 129.85 | 129.85 | -7.15 (-5.22%) | 22,000 |
| 7 Nov 2017 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 140 | 141.5 | 137 | 137 | 137 | -2 (-1.44%) | 8,000 |
| 3 Nov 2017 | INR | 132 | 139 | 132 | 139 | 139 | +7.3 (+5.54%) | 6,000 |
| 2 Nov 2017 | INR | 137.5 | 137.5 | 131.4 | 131.7 | 131.7 | -2.1 (-1.57%) | 12,000 |
| 1 Nov 2017 | INR | 135 | 136 | 133.1 | 133.8 | 133.8 | -1.2 (-0.89%) | 48,000 |
| 31 Oct 2017 | INR | 140 | 140 | 134.05 | 135 | 135 | -2.25 (-1.64%) | 10,000 |
| 30 Oct 2017 | INR | 134.05 | 139 | 133.55 | 137.25 | 137.25 | +2.25 (+1.67%) | 36,000 |
| 27 Oct 2017 | INR | 138.95 | 138.95 | 132.1 | 135 | 135 | -3.85 (-2.77%) | 18,000 |
| 26 Oct 2017 | INR | 144 | 144 | 136 | 138.85 | 138.85 | +0.85 (+0.62%) | 12,000 |
| 25 Oct 2017 | INR | 140 | 140 | 137 | 138 | 138 | +2.65 (+1.96%) | 6,000 |
| 24 Oct 2017 | INR | 145 | 145 | 135 | 135.35 | 135.35 | -6.05 (-4.28%) | 30,000 |
| 23 Oct 2017 | INR | 143 | 143 | 139.1 | 141.4 | 141.4 | -8.25 (-5.51%) | 22,000 |
| 19 Oct 2017 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +0.15 (+0.10%) | 2,000 |
| 18 Oct 2017 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +2 (+1.36%) | 2,000 |
| 17 Oct 2017 | INR | 152.5 | 152.5 | 147 | 147.5 | 147.5 | -0.5 (-0.34%) | 10,000 |
| 16 Oct 2017 | INR | 150.05 | 150.05 | 148 | 148 | 148 | -1.9 (-1.27%) | 12,000 |
| 13 Oct 2017 | INR | 153.55 | 153.55 | 149 | 149.9 | 149.9 | -0.65 (-0.43%) | 30,000 |
| 12 Oct 2017 | INR | 149.9 | 152.9 | 149 | 150.55 | 150.55 | +3.65 (+2.48%) | 56,000 |
| 11 Oct 2017 | INR | 153.7 | 153.7 | 146 | 146.9 | 146.9 | +0.7 (+0.48%) | 134,000 |
| 10 Oct 2017 | INR | 146 | 149.7 | 143.1 | 146.2 | 146.2 | +5.2 (+3.69%) | 76,000 |
| 9 Oct 2017 | INR | 145 | 145 | 140 | 141 | 141 | +2.25 (+1.62%) | 8,000 |
| 6 Oct 2017 | INR | 142.9 | 142.9 | 138 | 138.75 | 138.75 | +0.8 (+0.58%) | 38,000 |
| 5 Oct 2017 | INR | 140.4 | 140.4 | 135 | 137.95 | 137.95 | +4 (+2.99%) | 12,000 |
| 4 Oct 2017 | INR | 132.9 | 135.3 | 132.6 | 133.95 | 133.95 | +4.95 (+3.84%) | 16,000 |
| 3 Oct 2017 | INR | 135 | 135 | 127 | 129 | 129 | -1.8 (-1.38%) | 22,000 |
| 29 Sep 2017 | INR | 129.9 | 131.15 | 129.9 | 130.8 | 130.8 | +5.5 (+4.39%) | 8,000 |
| 28 Sep 2017 | INR | 127.95 | 127.95 | 124.1 | 125.3 | 125.3 | -1.85 (-1.45%) | 12,000 |
| 27 Sep 2017 | INR | 132.1 | 132.1 | 125.4 | 127.15 | 127.15 | -4.85 (-3.67%) | 26,000 |
