| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2017 | INR | 134 | 134 | 130 | 132 | 132 | -2.6 (-1.93%) | 28,000 |
| 22 Sep 2017 | INR | 138 | 138.5 | 134 | 134.6 | 134.6 | -5.4 (-3.86%) | 38,000 |
| 21 Sep 2017 | INR | 140 | 140 | 139 | 140 | 140 | +0.1 (+0.07%) | 22,000 |
| 20 Sep 2017 | INR | 140.5 | 143.5 | 139.5 | 139.9 | 139.9 | +0.9 (+0.65%) | 32,000 |
| 19 Sep 2017 | INR | 140.25 | 140.25 | 137.9 | 139 | 139 | +0.7 (+0.51%) | 24,000 |
| 18 Sep 2017 | INR | 140.9 | 140.9 | 138.1 | 138.3 | 138.3 | -1.55 (-1.11%) | 10,000 |
| 15 Sep 2017 | INR | 143 | 143 | 138.55 | 139.85 | 139.85 | +0.5 (+0.36%) | 20,000 |
| 14 Sep 2017 | INR | 141 | 141 | 138.25 | 139.35 | 139.35 | -0.45 (-0.32%) | 20,000 |
| 13 Sep 2017 | INR | 143.25 | 145 | 137.35 | 139.8 | 139.8 | -3.45 (-2.41%) | 216,000 |
| 12 Sep 2017 | INR | 146 | 146 | 141 | 143.25 | 143.25 | +2.25 (+1.60%) | 266,000 |
| 11 Sep 2017 | INR | 135.15 | 142.8 | 132.55 | 141 | 141 | +11.15 (+8.59%) | 130,000 |
| 8 Sep 2017 | INR | 126 | 131.95 | 123.05 | 129.85 | 129.85 | +2.7 (+2.12%) | 82,000 |
| 7 Sep 2017 | INR | 121 | 128.1 | 120.15 | 127.15 | 127.15 | +9.5 (+8.07%) | 74,000 |
| 6 Sep 2017 | INR | 115.9 | 119.2 | 112 | 117.65 | 117.65 | +2.55 (+2.22%) | 120,000 |
| 5 Sep 2017 | INR | 117.5 | 117.5 | 113 | 115.1 | 115.1 | +5 (+4.54%) | 24,000 |
| 4 Sep 2017 | INR | 111 | 115 | 110 | 110.1 | 110.1 | -3.7 (-3.25%) | 44,000 |
| 1 Sep 2017 | INR | 113 | 116.8 | 109 | 113.8 | 113.8 | +2.15 (+1.93%) | 98,000 |
| 31 Aug 2017 | INR | 105 | 111.65 | 105 | 111.65 | 111.65 | +10.15 (+10%) | 98,000 |
| 30 Aug 2017 | INR | 99.95 | 103.2 | 96.55 | 101.5 | 101.5 | +7.65 (+8.15%) | 64,000 |
| 29 Aug 2017 | INR | 94 | 95 | 93.5 | 93.85 | 93.85 | -2.05 (-2.14%) | 24,000 |
| 28 Aug 2017 | INR | 96 | 96 | 94.2 | 95.9 | 95.9 | +1.45 (+1.54%) | 14,000 |
| 24 Aug 2017 | INR | 94 | 94.95 | 93.1 | 94.45 | 94.45 | -1 (-1.05%) | 12,000 |
| 23 Aug 2017 | INR | 97 | 97 | 94 | 95.45 | 95.45 | -1.55 (-1.60%) | 16,000 |
| 22 Aug 2017 | INR | 98 | 98.5 | 97 | 97 | 97 | -0.65 (-0.67%) | 6,000 |
| 21 Aug 2017 | INR | 99.95 | 100 | 97 | 97.65 | 97.65 | +0.65 (+0.67%) | 42,000 |
| 18 Aug 2017 | INR | 100.5 | 100.85 | 96.25 | 97 | 97 | -2.6 (-2.61%) | 28,000 |
| 17 Aug 2017 | INR | 100 | 101.7 | 99 | 99.6 | 99.6 | +4.6 (+4.84%) | 66,000 |
| 16 Aug 2017 | INR | 92.9 | 96.8 | 92.9 | 95 | 95 | +5 (+5.56%) | 32,000 |
| 14 Aug 2017 | INR | 89.5 | 90 | 87.55 | 90 | 90 | +3.75 (+4.35%) | 14,000 |
