| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 84 | 87.8 | 81.35 | 86.25 | 86.25 | +3.55 (+4.29%) | 78,000 |
| 10 Aug 2017 | INR | 90 | 91.1 | 81.45 | 82.7 | 82.7 | -7.8 (-8.62%) | 46,000 |
| 9 Aug 2017 | INR | 97.8 | 97.8 | 87 | 90.5 | 90.5 | -3.7 (-3.93%) | 32,000 |
| 8 Aug 2017 | INR | 99.25 | 103 | 93 | 94.2 | 94.2 | -1.35 (-1.41%) | 124,000 |
| 7 Aug 2017 | INR | 89.95 | 96 | 89.95 | 95.55 | 95.55 | +8.15 (+9.32%) | 136,000 |
| 4 Aug 2017 | INR | 85.05 | 87.85 | 85 | 87.4 | 87.4 | +1.75 (+2.04%) | 48,000 |
| 3 Aug 2017 | INR | 87.5 | 87.5 | 84.7 | 85.65 | 85.65 | +0.15 (+0.18%) | 24,000 |
| 2 Aug 2017 | INR | 83 | 89.4 | 82.1 | 85.5 | 85.5 | +3.15 (+3.83%) | 110,000 |
| 1 Aug 2017 | INR | 82.75 | 83.2 | 81.4 | 82.35 | 82.35 | -1.05 (-1.26%) | 22,000 |
| 31 Jul 2017 | INR | 82.25 | 83.9 | 82.25 | 83.4 | 83.4 | +0.35 (+0.42%) | 20,000 |
| 28 Jul 2017 | INR | 83.3 | 83.9 | 80.4 | 83.05 | 83.05 | -0.3 (-0.36%) | 62,000 |
| 27 Jul 2017 | INR | 83.8 | 83.8 | 81 | 83.35 | 83.35 | +1.45 (+1.77%) | 130,000 |
| 26 Jul 2017 | INR | 82 | 83.65 | 81.05 | 81.9 | 81.9 | +0.55 (+0.68%) | 154,000 |
| 25 Jul 2017 | INR | 84 | 85 | 79 | 81.35 | 81.35 | +3.25 (+4.16%) | 428,000 |
| 24 Jul 2017 | INR | 66 | 78.1 | 66 | 78.1 | 78.1 | +13 (+19.97%) | 602,000 |
| 21 Jul 2017 | INR | 61.25 | 67.5 | 59.05 | 65.1 | 65.1 | +5.15 (+8.59%) | 754,000 |
| 20 Jul 2017 | INR | 59 | 60.9 | 59 | 59.95 | 59.95 | +0.45 (+0.76%) | 26,000 |
| 19 Jul 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.45 (+2.50%) | 2,000 |
| 18 Jul 2017 | INR | 58.7 | 58.7 | 58.05 | 58.05 | 58.05 | -1.95 (-3.25%) | 6,000 |
| 17 Jul 2017 | INR | 59 | 60.8 | 59 | 60 | 60 | +1.2 (+2.04%) | 10,000 |
| 14 Jul 2017 | INR | 58.8 | 58.85 | 58.8 | 58.8 | 58.8 | +1.35 (+2.35%) | 4,000 |
| 13 Jul 2017 | INR | 57.6 | 57.7 | 57.3 | 57.45 | 57.45 | -0.25 (-0.43%) | 10,000 |
| 12 Jul 2017 | INR | 59 | 59 | 57.7 | 57.7 | 57.7 | -2.3 (-3.83%) | 12,000 |
| 11 Jul 2017 | INR | 60 | 60 | 60 | 60 | 60 | +0.05 (+0.08%) | 2,000 |
| 10 Jul 2017 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.05 (-0.08%) | 2,000 |
| 7 Jul 2017 | INR | 60 | 60 | 60 | 60 | 60 | +1.25 (+2.13%) | 2,000 |
| 6 Jul 2017 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.2 (-0.34%) | 2,000 |
| 5 Jul 2017 | INR | 58 | 58.95 | 58 | 58.95 | 58.95 | +0.75 (+1.29%) | 4,000 |
| 4 Jul 2017 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.2 (+0.34%) | 4,000 |
| 3 Jul 2017 | INR | 58.5 | 58.5 | 58 | 58 | 58 | 0.0 (0.0%) | 4,000 |
