Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 58 | 58 | 58 | 58 | 58 | +0.65 (+1.13%) | 2,000 |
29 Jun 2017 | INR | 59 | 59 | 57.35 | 57.35 | 57.35 | -0.7 (-1.21%) | 8,000 |
28 Jun 2017 | INR | 57.75 | 59.45 | 57.75 | 58.05 | 58.05 | +1.05 (+1.84%) | 14,000 |
27 Jun 2017 | INR | 60.1 | 60.1 | 56.75 | 57 | 57 | -3.5 (-5.79%) | 28,000 |
23 Jun 2017 | INR | 60.75 | 60.75 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 4,000 |
22 Jun 2017 | INR | 60.5 | 61.9 | 59.65 | 60.25 | 60.25 | +0.6 (+1.01%) | 24,000 |
21 Jun 2017 | INR | 59 | 60.7 | 59 | 59.65 | 59.65 | +0.1 (+0.17%) | 16,000 |
20 Jun 2017 | INR | 59.85 | 59.9 | 59.55 | 59.55 | 59.55 | +0.05 (+0.08%) | 10,000 |
19 Jun 2017 | INR | 59.4 | 59.5 | 59.4 | 59.5 | 59.5 | -0.25 (-0.42%) | 4,000 |
16 Jun 2017 | INR | 59.6 | 60 | 59.55 | 59.75 | 59.75 | -0.05 (-0.08%) | 6,000 |
15 Jun 2017 | INR | 61 | 61 | 59.8 | 59.8 | 59.8 | -0.7 (-1.16%) | 20,000 |
14 Jun 2017 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.7 (+1.17%) | 18,000 |
13 Jun 2017 | INR | 60.75 | 60.95 | 59.6 | 59.8 | 59.8 | +0.65 (+1.10%) | 34,000 |
12 Jun 2017 | INR | 60 | 60 | 58.65 | 59.15 | 59.15 | -0.4 (-0.67%) | 132,000 |
9 Jun 2017 | INR | 60 | 61.25 | 59 | 59.55 | 59.55 | -0.3 (-0.50%) | 76,000 |
8 Jun 2017 | INR | 61.55 | 61.55 | 59.5 | 59.85 | 59.85 | -1.25 (-2.05%) | 80,000 |
7 Jun 2017 | INR | 62.55 | 62.55 | 60 | 61.1 | 61.1 | -1.6 (-2.55%) | 54,000 |
6 Jun 2017 | INR | 63 | 63 | 61 | 62.7 | 62.7 | +0.5 (+0.80%) | 32,000 |
5 Jun 2017 | INR | 63 | 63 | 62 | 62.2 | 62.2 | -0.25 (-0.40%) | 28,000 |
2 Jun 2017 | INR | 60.95 | 62.5 | 60.9 | 62.45 | 62.45 | +2 (+3.31%) | 22,000 |
1 Jun 2017 | INR | 61 | 61 | 60.1 | 60.45 | 60.45 | +0.35 (+0.58%) | 24,000 |
31 May 2017 | INR | 58.5 | 61.4 | 58.5 | 60.1 | 60.1 | +0.3 (+0.50%) | 100,000 |
30 May 2017 | INR | 64 | 64 | 59 | 59.8 | 59.8 | -4.2 (-6.56%) | 126,000 |
29 May 2017 | INR | 67.35 | 71.9 | 64 | 64 | 64 | -0.7 (-1.08%) | 58,000 |
26 May 2017 | INR | 63.4 | 65.35 | 62.15 | 64.7 | 64.7 | +2.7 (+4.35%) | 26,000 |
25 May 2017 | INR | 62.2 | 62.2 | 61.5 | 62 | 62 | +0.8 (+1.31%) | 10,000 |
24 May 2017 | INR | 63.4 | 63.4 | 60.05 | 61.2 | 61.2 | -1.3 (-2.08%) | 42,000 |
23 May 2017 | INR | 64.8 | 64.8 | 61.2 | 62.5 | 62.5 | -1.25 (-1.96%) | 22,000 |
22 May 2017 | INR | 64.6 | 64.6 | 63.7 | 63.75 | 63.75 | +1.25 (+2%) | 26,000 |
19 May 2017 | INR | 64.2 | 64.2 | 62.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 22,000 |