| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 67 | 67 | 66.25 | 67 | 67 | +0.85 (+1.28%) | 18,000 |
| 31 Mar 2017 | INR | 66.7 | 68 | 66.15 | 66.15 | 66.15 | -1.1 (-1.64%) | 30,000 |
| 30 Mar 2017 | INR | 67.45 | 67.95 | 66 | 67.25 | 67.25 | -0.15 (-0.22%) | 20,000 |
| 29 Mar 2017 | INR | 68.85 | 68.85 | 67 | 67.4 | 67.4 | +0.7 (+1.05%) | 44,000 |
| 28 Mar 2017 | INR | 68.45 | 69 | 66.4 | 66.7 | 66.7 | +0.75 (+1.14%) | 36,000 |
| 27 Mar 2017 | INR | 64.5 | 66 | 64.5 | 65.95 | 65.95 | +0.4 (+0.61%) | 16,000 |
| 24 Mar 2017 | INR | 66 | 66.7 | 65.4 | 65.55 | 65.55 | +0.4 (+0.61%) | 40,000 |
| 23 Mar 2017 | INR | 64.7 | 65.25 | 63.05 | 65.15 | 65.15 | +3.05 (+4.91%) | 62,000 |
| 22 Mar 2017 | INR | 63.2 | 63.5 | 61.8 | 62.1 | 62.1 | -1.95 (-3.04%) | 130,000 |
| 21 Mar 2017 | INR | 66.7 | 66.7 | 62.65 | 64.05 | 64.05 | -3.65 (-5.39%) | 86,000 |
| 20 Mar 2017 | INR | 68.65 | 69 | 67.4 | 67.7 | 67.7 | -1.5 (-2.17%) | 24,000 |
| 17 Mar 2017 | INR | 70.4 | 70.4 | 68.4 | 69.2 | 69.2 | -1.7 (-2.40%) | 54,000 |
| 16 Mar 2017 | INR | 71.55 | 71.55 | 70.1 | 70.9 | 70.9 | +0.25 (+0.35%) | 48,000 |
| 15 Mar 2017 | INR | 72 | 73 | 70 | 70.65 | 70.65 | -0.1 (-0.14%) | 134,000 |
| 14 Mar 2017 | INR | 73.2 | 73.3 | 70.2 | 70.75 | 70.75 | -0.7 (-0.98%) | 130,000 |
| 10 Mar 2017 | INR | 70 | 73.25 | 70 | 71.45 | 71.45 | +1.7 (+2.44%) | 162,000 |
| 9 Mar 2017 | INR | 71.7 | 71.7 | 69.2 | 69.75 | 69.75 | -1.6 (-2.24%) | 100,000 |
| 8 Mar 2017 | INR | 73.9 | 75.75 | 68 | 71.35 | 71.35 | -2 (-2.73%) | 362,000 |
| 7 Mar 2017 | INR | 66.75 | 74 | 66.6 | 73.35 | 73.35 | +7.25 (+10.97%) | 484,000 |
| 6 Mar 2017 | INR | 64.4 | 66.5 | 64.4 | 66.1 | 66.1 | +2.85 (+4.51%) | 304,000 |
| 3 Mar 2017 | INR | 60.35 | 64 | 60.35 | 63.25 | 63.25 | +2 (+3.27%) | 360,000 |
| 2 Mar 2017 | INR | 59.6 | 62.45 | 59.1 | 61.25 | 61.25 | +2.4 (+4.08%) | 752,000 |
| 1 Mar 2017 | INR | 59 | 59.1 | 57.65 | 58.85 | 58.85 | +0.6 (+1.03%) | 212,000 |
| 28 Feb 2017 | INR | 57.75 | 59.35 | 57.3 | 58.25 | 58.25 | +1.55 (+2.73%) | 432,000 |
| 27 Feb 2017 | INR | 52 | 57.4 | 52 | 56.7 | 56.7 | +4.55 (+8.72%) | 818 |
| 23 Feb 2017 | INR | 52.5 | 52.5 | 51.55 | 52.15 | 52.15 | +0.55 (+1.07%) | 68 |
| 22 Feb 2017 | INR | 52.85 | 52.85 | 51.4 | 51.6 | 51.6 | -0.25 (-0.48%) | 72 |
| 21 Feb 2017 | INR | 52.6 | 53.45 | 51.55 | 51.85 | 51.85 | -0.15 (-0.29%) | 130 |
| 20 Feb 2017 | INR | 51.9 | 52.25 | 48.2 | 52 | 52 | +1 (+1.96%) | 418 |
| 17 Feb 2017 | INR | 55 | 56 | 49.4 | 51 | 51 | 0.0 (0.0%) | 1,906 |
