| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.1 | 62.45 | 61.75 | 61.85 | 61.85 | -0.1 (-0.16%) | 7,605 |
| 30 Aug 2023 | INR | 62 | 62.45 | 61.7 | 61.95 | 61.95 | +0.15 (+0.24%) | 7,247 |
| 29 Aug 2023 | INR | 62.45 | 62.5 | 61.6 | 61.8 | 61.8 | -0.25 (-0.40%) | 7,353 |
| 28 Aug 2023 | INR | 61.25 | 62.65 | 61.25 | 62.05 | 62.05 | +0.85 (+1.39%) | 8,125 |
| 25 Aug 2023 | INR | 61.9 | 62.35 | 61 | 61.2 | 61.2 | -0.75 (-1.21%) | 13,853 |
| 24 Aug 2023 | INR | 62 | 62.4 | 61.85 | 61.95 | 61.95 | -0.35 (-0.56%) | 3,906 |
| 23 Aug 2023 | INR | 63 | 63 | 61.9 | 62.3 | 62.3 | +0.05 (+0.08%) | 12,652 |
| 22 Aug 2023 | INR | 63 | 63.5 | 61.6 | 62.25 | 62.25 | -0.25 (-0.40%) | 16,918 |
| 21 Aug 2023 | INR | 63.65 | 63.7 | 62.2 | 62.5 | 62.5 | +0.05 (+0.08%) | 8,535 |
| 18 Aug 2023 | INR | 62.65 | 63.55 | 62.4 | 62.45 | 62.45 | -0.2 (-0.32%) | 15,276 |
| 17 Aug 2023 | INR | 63.15 | 63.6 | 62.55 | 62.65 | 62.65 | -0.45 (-0.71%) | 5,194 |
| 16 Aug 2023 | INR | 63.65 | 63.65 | 62.2 | 63.1 | 63.1 | -0.55 (-0.86%) | 10,227 |
| 14 Aug 2023 | INR | 63.95 | 64.25 | 63.25 | 63.65 | 63.65 | +0.3 (+0.47%) | 22,705 |
| 11 Aug 2023 | INR | 62.7 | 63.8 | 62.6 | 63.35 | 63.35 | +1 (+1.60%) | 16,270 |
| 10 Aug 2023 | INR | 61.45 | 62.9 | 61.45 | 62.35 | 62.35 | +0.4 (+0.65%) | 9,627 |
| 9 Aug 2023 | INR | 63 | 63.5 | 61.65 | 61.95 | 61.95 | -0.65 (-1.04%) | 13,770 |
| 8 Aug 2023 | INR | 63.1 | 63.8 | 62.25 | 62.6 | 62.6 | -0.05 (-0.08%) | 6,001 |
| 7 Aug 2023 | INR | 62 | 64.2 | 61.5 | 62.65 | 62.65 | -0.05 (-0.08%) | 24,254 |
| 4 Aug 2023 | INR | 61.2 | 62.9 | 61.2 | 62.7 | 62.7 | +1.5 (+2.45%) | 19,200 |
| 3 Aug 2023 | INR | 61.4 | 61.6 | 60.8 | 61.2 | 61.2 | -0.1 (-0.16%) | 6,342 |
| 2 Aug 2023 | INR | 61.85 | 61.85 | 61.25 | 61.3 | 61.3 | -0.1 (-0.16%) | 6,240 |
| 1 Aug 2023 | INR | 61.4 | 61.8 | 61.05 | 61.4 | 61.4 | +0.5 (+0.82%) | 14,986 |
| 31 Jul 2023 | INR | 61.5 | 62.4 | 60.6 | 60.9 | 60.9 | -1.1 (-1.77%) | 15,975 |
| 28 Jul 2023 | INR | 62.3 | 62.3 | 61.65 | 62 | 62 | +0.2 (+0.32%) | 2,899 |
| 27 Jul 2023 | INR | 62.1 | 62.9 | 61.1 | 61.8 | 61.8 | -0.25 (-0.40%) | 22,811 |
| 26 Jul 2023 | INR | 61.7 | 62.1 | 61.15 | 62.05 | 62.05 | +0.35 (+0.57%) | 8,430 |
| 25 Jul 2023 | INR | 62.25 | 62.25 | 61.4 | 61.7 | 61.7 | +0.05 (+0.08%) | 7,590 |
| 24 Jul 2023 | INR | 61.7 | 62 | 61.4 | 61.65 | 61.65 | +0.25 (+0.41%) | 7,139 |
| 21 Jul 2023 | INR | 61.25 | 61.9 | 61.25 | 61.4 | 61.4 | +0.15 (+0.24%) | 9,591 |
| 20 Jul 2023 | INR | 62.3 | 62.3 | 61 | 61.25 | 61.25 | -0.45 (-0.73%) | 12,170 |
