| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62 | 62.7 | 61.4 | 61.7 | 61.7 | -0.35 (-0.56%) | 7,697 |
| 18 Jul 2023 | INR | 62.45 | 62.5 | 61.8 | 62.05 | 62.05 | +0.45 (+0.73%) | 5,695 |
| 17 Jul 2023 | INR | 63.65 | 63.65 | 60.55 | 61.6 | 61.6 | -1.15 (-1.83%) | 27,495 |
| 14 Jul 2023 | INR | 63.4 | 63.4 | 62.25 | 62.75 | 62.75 | +0.5 (+0.80%) | 6,087 |
| 13 Jul 2023 | INR | 63.65 | 63.7 | 62.05 | 62.25 | 62.25 | -0.9 (-1.43%) | 8,459 |
| 12 Jul 2023 | INR | 63 | 63.45 | 62.65 | 63.15 | 63.15 | +0.35 (+0.56%) | 5,590 |
| 11 Jul 2023 | INR | 63.7 | 64 | 62.55 | 62.8 | 62.8 | +0.15 (+0.24%) | 5,050 |
| 10 Jul 2023 | INR | 63 | 63.15 | 62.25 | 62.65 | 62.65 | -0.35 (-0.56%) | 5,740 |
| 7 Jul 2023 | INR | 63.7 | 64.15 | 62.85 | 63 | 63 | -0.7 (-1.10%) | 14,848 |
| 6 Jul 2023 | INR | 64.35 | 64.35 | 63.35 | 63.7 | 63.7 | -0.05 (-0.08%) | 6,134 |
| 5 Jul 2023 | INR | 63.85 | 64.55 | 63.55 | 63.75 | 63.75 | +0.05 (+0.08%) | 12,350 |
| 4 Jul 2023 | INR | 65.4 | 65.4 | 63.5 | 63.7 | 63.7 | -0.65 (-1.01%) | 12,168 |
| 3 Jul 2023 | INR | 64.65 | 65.65 | 64.1 | 64.35 | 64.35 | -0.85 (-1.30%) | 16,431 |
| 30 Jun 2023 | INR | 63.55 | 66 | 62.55 | 65.2 | 65.2 | +0.5 (+0.77%) | 38,757 |
| 29 Jun 2023 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +1.15 (+1.81%) | 0 |
| 28 Jun 2023 | INR | 65.4 | 65.4 | 63.15 | 63.55 | 63.55 | -1.15 (-1.78%) | 13,998 |
| 27 Jun 2023 | INR | 64.35 | 65.3 | 64.2 | 64.7 | 64.7 | +0.35 (+0.54%) | 10,241 |
| 26 Jun 2023 | INR | 64.55 | 65 | 64.1 | 64.35 | 64.35 | -0.75 (-1.15%) | 6,739 |
| 23 Jun 2023 | INR | 65.45 | 65.65 | 64.15 | 65.1 | 65.1 | -0.1 (-0.15%) | 8,883 |
| 22 Jun 2023 | INR | 65.25 | 65.65 | 64.35 | 65.2 | 65.2 | +0.65 (+1.01%) | 22,282 |
| 21 Jun 2023 | INR | 64.45 | 64.9 | 63.3 | 64.55 | 64.55 | +0.9 (+1.41%) | 12,042 |
| 20 Jun 2023 | INR | 63.6 | 64.45 | 63.05 | 63.65 | 63.65 | -0.35 (-0.55%) | 9,499 |
| 19 Jun 2023 | INR | 63.15 | 64.55 | 63.15 | 64 | 64 | +0.2 (+0.31%) | 8,267 |
| 16 Jun 2023 | INR | 65.6 | 65.6 | 63.6 | 63.8 | 63.8 | -1.3 (-2.00%) | 19,430 |
| 15 Jun 2023 | INR | 65 | 66.5 | 64.6 | 65.1 | 65.1 | -0.2 (-0.31%) | 16,068 |
| 14 Jun 2023 | INR | 66 | 66.5 | 64.8 | 65.3 | 65.3 | +0.2 (+0.31%) | 11,018 |
| 13 Jun 2023 | INR | 63.5 | 65.5 | 63.5 | 65.1 | 65.1 | +1.65 (+2.60%) | 39,164 |
| 12 Jun 2023 | INR | 64.9 | 64.9 | 63 | 63.45 | 63.45 | -0.35 (-0.55%) | 13,650 |
| 9 Jun 2023 | INR | 64 | 64.65 | 63.4 | 63.8 | 63.8 | -0.1 (-0.16%) | 9,840 |
| 8 Jun 2023 | INR | 66.75 | 66.75 | 63.1 | 63.9 | 63.9 | -2.25 (-3.40%) | 23,097 |
