| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 63 | 63.45 | 61.6 | 62.3 | 62.3 | -0.6 (-0.95%) | 9,515 |
| 24 Apr 2023 | INR | 63.4 | 63.4 | 62.1 | 62.9 | 62.9 | 0.0 (0.0%) | 8,600 |
| 21 Apr 2023 | INR | 62.4 | 63.45 | 62.4 | 62.9 | 62.9 | +0.3 (+0.48%) | 11,694 |
| 20 Apr 2023 | INR | 62.35 | 63.55 | 61.25 | 62.6 | 62.6 | -0.25 (-0.40%) | 17,660 |
| 19 Apr 2023 | INR | 64 | 64.3 | 62.5 | 62.85 | 62.85 | -0.35 (-0.55%) | 14,497 |
| 18 Apr 2023 | INR | 62.4 | 63.35 | 62.35 | 63.2 | 63.2 | +0.95 (+1.53%) | 8,373 |
| 17 Apr 2023 | INR | 63.4 | 63.4 | 62.05 | 62.25 | 62.25 | -1.15 (-1.81%) | 4,344 |
| 13 Apr 2023 | INR | 63.8 | 64 | 62.5 | 63.4 | 63.4 | -0.2 (-0.31%) | 13,375 |
| 12 Apr 2023 | INR | 63.05 | 64.55 | 62.4 | 63.6 | 63.6 | +0.55 (+0.87%) | 18,132 |
| 11 Apr 2023 | INR | 62.8 | 63.7 | 61.7 | 63.05 | 63.05 | +0.25 (+0.40%) | 22,278 |
| 10 Apr 2023 | INR | 61.3 | 63.95 | 61.3 | 62.8 | 62.8 | +0.9 (+1.45%) | 51,508 |
| 6 Apr 2023 | INR | 60.7 | 62.35 | 60.7 | 61.9 | 61.9 | +0.65 (+1.06%) | 5,553 |
| 5 Apr 2023 | INR | 63.4 | 63.4 | 60.35 | 61.25 | 61.25 | -0.7 (-1.13%) | 11,509 |
| 4 Apr 2023 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 64 | 64.4 | 61.2 | 61.95 | 61.95 | -1.2 (-1.90%) | 15,638 |
| 31 Mar 2023 | INR | 60.35 | 63.65 | 60.35 | 63.15 | 63.15 | +2.25 (+3.69%) | 81,420 |
| 29 Mar 2023 | INR | 62.6 | 64.4 | 59.3 | 60.9 | 60.9 | -1.7 (-2.72%) | 20,271 |
| 28 Mar 2023 | INR | 58.5 | 63.25 | 58.5 | 62.6 | 62.6 | +3.35 (+5.65%) | 43,701 |
| 27 Mar 2023 | INR | 62.1 | 62.1 | 58.35 | 59.25 | 59.25 | -1.7 (-2.79%) | 9,960 |
| 24 Mar 2023 | INR | 61.85 | 61.85 | 60.2 | 60.95 | 60.95 | +0.2 (+0.33%) | 25,135 |
| 23 Mar 2023 | INR | 61.55 | 62 | 60.35 | 60.75 | 60.75 | -1.05 (-1.70%) | 8,487 |
| 22 Mar 2023 | INR | 61.5 | 62.5 | 60.5 | 61.8 | 61.8 | +0.9 (+1.48%) | 10,706 |
| 21 Mar 2023 | INR | 60.6 | 61.95 | 59.05 | 60.9 | 60.9 | +1.4 (+2.35%) | 10,614 |
| 20 Mar 2023 | INR | 58 | 62.55 | 58 | 59.5 | 59.5 | +0.65 (+1.10%) | 6,963 |
| 17 Mar 2023 | INR | 58.7 | 59.8 | 58.7 | 58.85 | 58.85 | +0.15 (+0.26%) | 4,825 |
| 16 Mar 2023 | INR | 59.8 | 59.8 | 58.5 | 58.7 | 58.7 | +0.1 (+0.17%) | 4,735 |
| 15 Mar 2023 | INR | 60 | 60 | 58.3 | 58.6 | 58.6 | -0.1 (-0.17%) | 4,378 |
| 14 Mar 2023 | INR | 60.35 | 60.35 | 58.05 | 58.7 | 58.7 | -0.35 (-0.59%) | 11,725 |
| 13 Mar 2023 | INR | 62.7 | 62.7 | 58.7 | 59.05 | 59.05 | -2.65 (-4.29%) | 22,471 |
| 10 Mar 2023 | INR | 61 | 62.6 | 60.6 | 61.7 | 61.7 | +0.05 (+0.08%) | 11,686 |
