| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 75 |
| 27 May 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 2,473 |
| 24 May 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 75 |
| 23 May 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 108 |
| 22 May 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 50 |
| 21 May 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 198 |
| 20 May 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 40 |
| 17 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 10 |
| 14 May 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 100 |
| 13 May 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 2,513 |
| 10 May 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 500 |
| 7 May 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 225 |
| 6 May 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 2,473 |
| 3 May 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 111 |
| 2 May 2019 | INR | 4.77 | 4.85 | 4.68 | 4.85 | 4.85 | +0.08 (+1.68%) | 521 |
| 30 Apr 2019 | INR | 4.59 | 4.77 | 4.59 | 4.77 | 4.77 | +0.09 (+1.92%) | 6,292 |
| 26 Apr 2019 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.09 (+1.96%) | 150 |
| 25 Apr 2019 | INR | 4.59 | 4.68 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 3,000 |
| 24 Apr 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 305 |
| 23 Apr 2019 | INR | 4.87 | 4.87 | 4.69 | 4.77 | 4.77 | -0.01 (-0.21%) | 6,152 |
| 22 Apr 2019 | INR | 4.81 | 4.81 | 4.65 | 4.78 | 4.78 | +0.06 (+1.27%) | 2,052 |
| 18 Apr 2019 | INR | 4.72 | 4.72 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 5,399 |
| 16 Apr 2019 | INR | 4.62 | 4.64 | 4.46 | 4.63 | 4.63 | +0.08 (+1.76%) | 6,265 |
| 15 Apr 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 2,015 |
| 12 Apr 2019 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 7,904 |
| 11 Apr 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 7,090 |
