| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 12.5 | 12.5 | 11.33 | 12.3 | 12.3 | +0.15 (+1.23%) | 27,396 |
| 2 Nov 2004 | INR | 11 | 12.5 | 11 | 12.15 | 12.15 | +1.05 (+9.46%) | 30,000 |
| 1 Nov 2004 | INR | 11.4 | 11.4 | 10.05 | 11.1 | 11.1 | -0.22 (-1.94%) | 5,891 |
| 29 Oct 2004 | INR | 10.65 | 11.4 | 10.65 | 11.32 | 11.32 | -0.16 (-1.39%) | 7,095 |
| 28 Oct 2004 | INR | 12.14 | 12.14 | 11.1 | 11.48 | 11.48 | -0.16 (-1.37%) | 10,630 |
| 27 Oct 2004 | INR | 11.55 | 12.2 | 11.55 | 11.64 | 11.64 | +0.21 (+1.84%) | 27,710 |
| 26 Oct 2004 | INR | 12.33 | 12.33 | 11.12 | 11.43 | 11.43 | +0.15 (+1.33%) | 24,461 |
| 25 Oct 2004 | INR | 12.3 | 12.3 | 11.15 | 11.28 | 11.28 | -1.03 (-8.37%) | 18,060 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 12.5 | 13.35 | 12.1 | 12.31 | 12.31 | -0.19 (-1.52%) | 92,669 |
| 20 Oct 2004 | INR | 10.53 | 12.8 | 10.52 | 12.5 | 12.5 | +1.83 (+17.15%) | 187,104 |
| 19 Oct 2004 | INR | 11.4 | 11.4 | 10.29 | 10.67 | 10.67 | +0.12 (+1.14%) | 13,390 |
| 18 Oct 2004 | INR | 10.1 | 10.6 | 10.1 | 10.55 | 10.55 | +0.55 (+5.50%) | 4,904 |
| 15 Oct 2004 | INR | 10.35 | 11 | 9.56 | 10 | 10 | -0.52 (-4.94%) | 10,680 |
| 14 Oct 2004 | INR | 10.5 | 10.6 | 10.07 | 10.52 | 10.52 | +0.27 (+2.63%) | 11,376 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 11.51 | 11.51 | 10.2 | 10.25 | 10.25 | -0.97 (-8.65%) | 21,780 |
| 11 Oct 2004 | INR | 11.2 | 11.79 | 11 | 11.22 | 11.22 | +0.88 (+8.51%) | 80,042 |
| 8 Oct 2004 | INR | 10.45 | 10.45 | 9.91 | 10.34 | 10.34 | +0.34 (+3.40%) | 28,844 |
| 7 Oct 2004 | INR | 9.7 | 10.1 | 9.61 | 10 | 10 | +0.09 (+0.91%) | 10,170 |
| 6 Oct 2004 | INR | 9.75 | 10.19 | 9.75 | 9.91 | 9.91 | -0.07 (-0.70%) | 5,940 |
| 5 Oct 2004 | INR | 9.21 | 10.19 | 9.2 | 9.98 | 9.98 | +0.08 (+0.81%) | 7,310 |
| 4 Oct 2004 | INR | 9.71 | 10.2 | 9.71 | 9.9 | 9.9 | -0.04 (-0.40%) | 16,290 |
| 1 Oct 2004 | INR | 9.53 | 10.49 | 9.53 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,210 |
| 30 Sep 2004 | INR | 9.76 | 10.25 | 9.73 | 9.93 | 9.93 | 0.0 (0.0%) | 9,673 |
| 29 Sep 2004 | INR | 9.95 | 10.54 | 9.54 | 9.93 | 9.93 | -0.04 (-0.40%) | 19,109 |
| 28 Sep 2004 | INR | 10 | 10.22 | 9.53 | 9.97 | 9.97 | -0.03 (-0.30%) | 14,174 |
| 27 Sep 2004 | INR | 9.5 | 10.2 | 9.5 | 10 | 10 | +0.47 (+4.93%) | 31,995 |
| 24 Sep 2004 | INR | 9.11 | 9.6 | 9.11 | 9.53 | 9.53 | +0.13 (+1.38%) | 7,873 |
| 23 Sep 2004 | INR | 9.05 | 9.89 | 9.05 | 9.4 | 9.4 | +0.23 (+2.51%) | 19,863 |
