| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | INR | 9 | 9.2 | 8.9 | 8.98 | 8.98 | -0.25 (-2.71%) | 10,800 |
| 10 Aug 2004 | INR | 9.01 | 9.35 | 9.01 | 9.23 | 9.23 | +0.32 (+3.59%) | 23,530 |
| 9 Aug 2004 | INR | 8.7 | 10 | 8.7 | 8.91 | 8.91 | -0.6 (-6.31%) | 32,080 |
| 6 Aug 2004 | INR | 10.15 | 10.15 | 9.36 | 9.51 | 9.51 | -0.6 (-5.93%) | 8,790 |
| 5 Aug 2004 | INR | 9 | 10.18 | 8.92 | 10.11 | 10.11 | +1.01 (+11.10%) | 25,885 |
| 4 Aug 2004 | INR | 9.16 | 9.2 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 4,100 |
| 3 Aug 2004 | INR | 9.05 | 9.4 | 9.05 | 9.32 | 9.32 | +0.2 (+2.19%) | 7,000 |
| 2 Aug 2004 | INR | 9.35 | 9.35 | 9.06 | 9.12 | 9.12 | -0.11 (-1.19%) | 7,030 |
| 30 Jul 2004 | INR | 9.2 | 9.38 | 9.2 | 9.23 | 9.23 | +0.13 (+1.43%) | 11,590 |
| 29 Jul 2004 | INR | 9.65 | 9.65 | 8.51 | 9.1 | 9.1 | +0.24 (+2.71%) | 8,750 |
| 28 Jul 2004 | INR | 8.05 | 9 | 8.05 | 8.86 | 8.86 | +0.08 (+0.91%) | 11,020 |
| 27 Jul 2004 | INR | 9.4 | 9.4 | 8.6 | 8.78 | 8.78 | -0.35 (-3.83%) | 9,950 |
| 26 Jul 2004 | INR | 10 | 10 | 8.5 | 9.13 | 9.13 | -1.46 (-13.79%) | 145,265 |
| 23 Jul 2004 | INR | 9.36 | 10.75 | 9.36 | 10.59 | 10.59 | +1.08 (+11.36%) | 37,560 |
| 22 Jul 2004 | INR | 9.25 | 9.75 | 9.25 | 9.51 | 9.51 | +0.33 (+3.59%) | 11,850 |
| 21 Jul 2004 | INR | 9.12 | 9.42 | 9.12 | 9.18 | 9.18 | +0.02 (+0.22%) | 8,150 |
| 20 Jul 2004 | INR | 9.99 | 9.99 | 9.1 | 9.16 | 9.16 | 0.0 (0.0%) | 12,055 |
| 19 Jul 2004 | INR | 9.35 | 9.55 | 9 | 9.16 | 9.16 | -0.23 (-2.45%) | 12,525 |
| 16 Jul 2004 | INR | 10 | 10 | 8.91 | 9.39 | 9.39 | -0.28 (-2.90%) | 14,255 |
| 15 Jul 2004 | INR | 7.8 | 9.81 | 7.8 | 9.67 | 9.67 | +1.49 (+18.22%) | 31,645 |
| 14 Jul 2004 | INR | 8.1 | 8.21 | 7.9 | 8.18 | 8.18 | +0.25 (+3.15%) | 17,210 |
| 13 Jul 2004 | INR | 8.05 | 8.25 | 7.91 | 7.93 | 7.93 | -0.25 (-3.06%) | 7,000 |
| 12 Jul 2004 | INR | 7.75 | 8.45 | 7.75 | 8.18 | 8.18 | +0.08 (+0.99%) | 2,290 |
| 9 Jul 2004 | INR | 7.75 | 8.19 | 7.75 | 8.1 | 8.1 | +0.3 (+3.85%) | 3,375 |
| 8 Jul 2004 | INR | 8.5 | 8.5 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,855 |
| 7 Jul 2004 | INR | 7.72 | 8 | 7.72 | 8 | 8 | -0.08 (-0.99%) | 330 |
| 6 Jul 2004 | INR | 7.85 | 8.1 | 7.85 | 8.08 | 8.08 | +0.09 (+1.13%) | 2,310 |
| 5 Jul 2004 | INR | 7.34 | 8.24 | 7.34 | 7.99 | 7.99 | +0.06 (+0.76%) | 1,922 |
| 2 Jul 2004 | INR | 7.71 | 8.24 | 7.71 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,720 |
| 1 Jul 2004 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 440 |
