Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | INR | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | +0.08 (+1.89%) | 12,377 |
9 Apr 2019 | INR | 4.23 | 4.23 | 4.07 | 4.23 | 4.23 | +0.08 (+1.93%) | 1,030 |
8 Apr 2019 | INR | 4.15 | 4.15 | 4.04 | 4.15 | 4.15 | +0.08 (+1.97%) | 26,402 |
5 Apr 2019 | INR | 4.2 | 4.2 | 4.04 | 4.07 | 4.07 | -0.05 (-1.21%) | 4,063 |
4 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 4,333 |
3 Apr 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 2,534 |
2 Apr 2019 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 3,210 |
1 Apr 2019 | INR | 3.88 | 3.9 | 3.78 | 3.9 | 3.9 | +0.07 (+1.83%) | 10,634 |
29 Mar 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 9,691 |
28 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 3,721 |
27 Mar 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 655 |
26 Mar 2019 | INR | 3.32 | 3.32 | 3.2 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,195 |
25 Mar 2019 | INR | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.15 (+4.97%) | 18,547 |
22 Mar 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 4,537 |
20 Mar 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 55 |
19 Mar 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 706 |
18 Mar 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,141 |
15 Mar 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 195 |
14 Mar 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 591 |
13 Mar 2019 | INR | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 356 |
12 Mar 2019 | INR | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | +0.1 (+4.81%) | 530 |
11 Mar 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 204 |
8 Mar 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 20 |
7 Mar 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 10 |
6 Mar 2019 | INR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 40 |
5 Mar 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 15 |
1 Mar 2019 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,127 |
28 Feb 2019 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 325 |
27 Feb 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 213 |
26 Feb 2019 | INR | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 13,740 |