Steelco Gujarat Ltd Recent Share Price (BSE:STEELCO)

BSE:STEELCO - Steelco Gujarat Ltd Steelco Gujarat Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	10
22 Feb 2019	INR	2.2	2.2	2.2	2.2	2.2	+0.02 (+0.92%)	204
21 Feb 2019	INR	2.18	2.18	2.18	2.18	2.18	-0.1 (-4.39%)	1,793
20 Feb 2019	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	120
19 Feb 2019	INR	2.3	2.4	2.28	2.4	2.4	+0.01 (+0.42%)	4,248
18 Feb 2019	INR	2.51	2.51	2.39	2.39	2.39	-0.12 (-4.78%)	597
15 Feb 2019	INR	2.64	2.64	2.51	2.51	2.51	-0.13 (-4.92%)	1,022
14 Feb 2019	INR	2.58	2.7	2.58	2.64	2.64	-0.07 (-2.58%)	3,570
13 Feb 2019	INR	2.7	2.84	2.7	2.71	2.71	-0.13 (-4.58%)	4,370
12 Feb 2019	INR	2.71	2.84	2.6	2.84	2.84	+0.13 (+4.80%)	3,809
11 Feb 2019	INR	2.71	2.99	2.71	2.71	2.71	-0.14 (-4.91%)	7,270
8 Feb 2019	INR	3	3	2.85	2.85	2.85	-0.15 (-5%)	310
7 Feb 2019	INR	3	3.04	3	3	3	+0.1 (+3.45%)	1,321
6 Feb 2019	INR	2.64	2.9	2.64	2.9	2.9	+0.13 (+4.69%)	1,935
5 Feb 2019	INR	2.51	2.77	2.51	2.77	2.77	+0.13 (+4.92%)	1,110
4 Feb 2019	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
1 Feb 2019	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	1,020
31 Jan 2019	INR	2.4	2.52	2.4	2.52	2.52	+0.12 (+5%)	2,945
30 Jan 2019	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	102
29 Jan 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
28 Jan 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Jan 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	100
24 Jan 2019	INR	2.46	2.5	2.46	2.5	2.5	-0.05 (-1.96%)	1,370
23 Jan 2019	INR	2.65	2.78	2.55	2.55	2.55	-0.1 (-3.77%)	2,678
22 Jan 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
21 Jan 2019	INR	2.73	2.86	2.6	2.65	2.65	-0.08 (-2.93%)	1,312
18 Jan 2019	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
17 Jan 2019	INR	2.75	2.76	2.7	2.73	2.73	-0.06 (-2.15%)	280
16 Jan 2019	INR	2.79	2.79	2.75	2.79	2.79	+0.13 (+4.89%)	2,380
15 Jan 2019	INR	2.75	2.88	2.66	2.66	2.66	-0.09 (-3.27%)	2,104