Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 144 |
11 Jan 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 560 |
10 Jan 2019 | INR | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 100 |
9 Jan 2019 | INR | 3.02 | 3.02 | 2.75 | 3 | 3 | +0.12 (+4.17%) | 3,365 |
8 Jan 2019 | INR | 2.88 | 2.88 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 1,910 |
7 Jan 2019 | INR | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,410 |
4 Jan 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 135 |
3 Jan 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 28 |
2 Jan 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 1,000 |
1 Jan 2019 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 2.85 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 147 |
28 Dec 2018 | INR | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 45 |
27 Dec 2018 | INR | 2.86 | 2.86 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 420 |
26 Dec 2018 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 20 |
24 Dec 2018 | INR | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 110 |
21 Dec 2018 | INR | 2.82 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,100 |
20 Dec 2018 | INR | 2.9 | 3.15 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,260 |
19 Dec 2018 | INR | 2.9 | 3.19 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 1,111 |
18 Dec 2018 | INR | 2.9 | 3.04 | 2.78 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,573 |
17 Dec 2018 | INR | 2.9 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,221 |
14 Dec 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 260 |
13 Dec 2018 | INR | 2.86 | 3 | 2.73 | 3 | 3 | +0.14 (+4.90%) | 610 |
12 Dec 2018 | INR | 3.07 | 3.09 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 8,623 |
11 Dec 2018 | INR | 2.69 | 2.96 | 2.69 | 2.95 | 2.95 | +0.12 (+4.24%) | 110 |
10 Dec 2018 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 6,228 |
7 Dec 2018 | INR | 2.7 | 2.7 | 2.47 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,186 |
6 Dec 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 120 |
5 Dec 2018 | INR | 2.9 | 2.9 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 1,105 |
4 Dec 2018 | INR | 2.71 | 2.98 | 2.71 | 2.77 | 2.77 | -0.07 (-2.46%) | 1,016 |
3 Dec 2018 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,349 |