| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 2.59 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 10,490 |
| 29 Nov 2018 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 680 |
| 27 Nov 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 51 |
| 26 Nov 2018 | INR | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.13 (+4.80%) | 5,746 |
| 22 Nov 2018 | INR | 2.75 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 17,190 |
| 21 Nov 2018 | INR | 3.13 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 25,465 |
| 20 Nov 2018 | INR | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 2,940 |
| 19 Nov 2018 | INR | 3.45 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 7,973 |
| 16 Nov 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 214 |
| 15 Nov 2018 | INR | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | 0.0 (0.0%) | 855 |
| 14 Nov 2018 | INR | 3.57 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,140 |
| 13 Nov 2018 | INR | 3.49 | 3.49 | 3.17 | 3.4 | 3.4 | +0.07 (+2.10%) | 15,860 |
| 12 Nov 2018 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 6,020 |
| 9 Nov 2018 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,387 |
| 6 Nov 2018 | INR | 3.43 | 3.43 | 3.29 | 3.43 | 3.43 | -0.03 (-0.87%) | 6,875 |
| 5 Nov 2018 | INR | 3.65 | 3.65 | 3.45 | 3.46 | 3.46 | -0.15 (-4.16%) | 673 |
| 2 Nov 2018 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 548 |
| 1 Nov 2018 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 7,524 |
| 31 Oct 2018 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 725 |
| 30 Oct 2018 | INR | 3.33 | 3.67 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,213 |
| 29 Oct 2018 | INR | 3.56 | 3.57 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,054 |
| 26 Oct 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 1,950 |
| 23 Oct 2018 | INR | 3.12 | 3.4 | 3.12 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,475 |
| 22 Oct 2018 | INR | 3.58 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 3,305 |
| 19 Oct 2018 | INR | 3.25 | 3.42 | 3.25 | 3.41 | 3.41 | +0.14 (+4.28%) | 1,149 |
| 17 Oct 2018 | INR | 3.51 | 3.51 | 3.26 | 3.27 | 3.27 | -0.08 (-2.39%) | 7,330 |
| 16 Oct 2018 | INR | 3.33 | 3.49 | 3.25 | 3.35 | 3.35 | +0.02 (+0.60%) | 6,627 |
