| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | INR | 3.33 | 3.65 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 13,864 |
| 12 Oct 2018 | INR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 207 |
| 11 Oct 2018 | INR | 3.68 | 3.68 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 76 |
| 10 Oct 2018 | INR | 3.51 | 3.87 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 3,379 |
| 9 Oct 2018 | INR | 3.5 | 3.7 | 3.5 | 3.69 | 3.69 | +0.14 (+3.94%) | 1,778 |
| 8 Oct 2018 | INR | 3.45 | 3.72 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 4,045 |
| 5 Oct 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 1,455 |
| 4 Oct 2018 | INR | 3.71 | 3.99 | 3.71 | 3.71 | 3.71 | -0.18 (-4.63%) | 6,102 |
| 3 Oct 2018 | INR | 3.76 | 3.9 | 3.6 | 3.89 | 3.89 | +0.13 (+3.46%) | 1,019 |
| 1 Oct 2018 | INR | 3.71 | 4.09 | 3.71 | 3.76 | 3.76 | -0.14 (-3.59%) | 3,783 |
| 28 Sep 2018 | INR | 3.86 | 4.18 | 3.86 | 3.9 | 3.9 | -0.13 (-3.23%) | 770 |
| 27 Sep 2018 | INR | 4.01 | 4.3 | 4.01 | 4.03 | 4.03 | -0.15 (-3.59%) | 1,398 |
| 26 Sep 2018 | INR | 4.36 | 4.36 | 4.01 | 4.18 | 4.18 | +0.01 (+0.24%) | 3,681 |
| 25 Sep 2018 | INR | 4.39 | 4.4 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 2,681 |
| 24 Sep 2018 | INR | 4.21 | 4.34 | 4.21 | 4.21 | 4.21 | -0.16 (-3.66%) | 250 |
| 21 Sep 2018 | INR | 4.34 | 4.68 | 4.34 | 4.37 | 4.37 | -0.19 (-4.17%) | 14,212 |
| 19 Sep 2018 | INR | 4.35 | 4.6 | 4.35 | 4.56 | 4.56 | -0.01 (-0.22%) | 24,514 |
| 18 Sep 2018 | INR | 4.61 | 4.92 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 64,468 |
| 17 Sep 2018 | INR | 5 | 5.13 | 4.71 | 4.81 | 4.81 | -0.08 (-1.64%) | 7,378 |
| 14 Sep 2018 | INR | 4.9 | 4.9 | 4.7 | 4.89 | 4.89 | +0.22 (+4.71%) | 2,007 |
| 12 Sep 2018 | INR | 4.66 | 4.95 | 4.65 | 4.67 | 4.67 | -0.13 (-2.71%) | 213 |
| 11 Sep 2018 | INR | 4.56 | 4.84 | 4.56 | 4.8 | 4.8 | +0.19 (+4.12%) | 1,794 |
| 10 Sep 2018 | INR | 4.57 | 4.84 | 4.57 | 4.61 | 4.61 | -0.01 (-0.22%) | 4,134 |
| 7 Sep 2018 | INR | 4.66 | 4.92 | 4.5 | 4.62 | 4.62 | -0.11 (-2.33%) | 4,047 |
| 6 Sep 2018 | INR | 4.7 | 5.02 | 4.7 | 4.73 | 4.73 | -0.08 (-1.66%) | 2,246 |
| 5 Sep 2018 | INR | 4.82 | 4.95 | 4.75 | 4.81 | 4.81 | -0.11 (-2.24%) | 3,725 |
| 4 Sep 2018 | INR | 5.19 | 5.19 | 4.85 | 4.92 | 4.92 | -0.07 (-1.40%) | 1,635 |
| 3 Sep 2018 | INR | 4.82 | 5.27 | 4.82 | 4.99 | 4.99 | -0.06 (-1.19%) | 2,443 |
| 31 Aug 2018 | INR | 4.9 | 5.27 | 4.9 | 5.05 | 5.05 | +0.02 (+0.40%) | 2,904 |
| 30 Aug 2018 | INR | 5 | 5.18 | 4.95 | 5.03 | 5.03 | +0.09 (+1.82%) | 2,399 |
