| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.95 | 15.1 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 3,662,695 |
| 10 Apr 2024 | INR | 15 | 15.6 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 10,061,533 |
| 9 Apr 2024 | INR | 15.05 | 15.8 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 9,856,344 |
| 8 Apr 2024 | INR | 14.95 | 15.2 | 14.7 | 15.05 | 15.05 | +0.1 (+0.67%) | 5,008,282 |
| 5 Apr 2024 | INR | 14.9 | 15.4 | 14.75 | 14.95 | 14.95 | 0.0 (0.0%) | 7,441,784 |
| 4 Apr 2024 | INR | 15.35 | 15.45 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 3,496,026 |
| 3 Apr 2024 | INR | 14.95 | 15.7 | 14.8 | 15.15 | 15.15 | +0.1 (+0.66%) | 6,690,249 |
| 2 Apr 2024 | INR | 14.4 | 15.2 | 14.25 | 15.05 | 15.05 | +0.65 (+4.51%) | 6,380,739 |
| 1 Apr 2024 | INR | 14.45 | 14.6 | 14.1 | 14.4 | 14.4 | +0.6 (+4.35%) | 3,696,845 |
| 28 Mar 2024 | INR | 13.9 | 14.25 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,026,389 |
| 27 Mar 2024 | INR | 14.2 | 14.5 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 4,554,142 |
| 26 Mar 2024 | INR | 14.15 | 14.25 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,022,597 |
| 22 Mar 2024 | INR | 14.3 | 14.5 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 6,341,445 |
| 21 Mar 2024 | INR | 14.15 | 15.2 | 13.95 | 14.35 | 14.35 | +0.35 (+2.50%) | 15,268,236 |
| 20 Mar 2024 | INR | 14.35 | 14.65 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 5,001,813 |
| 19 Mar 2024 | INR | 14.3 | 15.3 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 15,305,793 |
| 18 Mar 2024 | INR | 13.3 | 14.35 | 12.9 | 14.35 | 14.35 | +1.3 (+9.96%) | 10,212,692 |
| 15 Mar 2024 | INR | 13.35 | 13.35 | 12.7 | 13.05 | 13.05 | +0.1 (+0.77%) | 3,761,452 |
| 14 Mar 2024 | INR | 12 | 13.35 | 12 | 12.95 | 12.95 | +0.55 (+4.44%) | 6,364,258 |
| 13 Mar 2024 | INR | 13.5 | 13.6 | 12.25 | 12.4 | 12.4 | -1.05 (-7.81%) | 11,648,465 |
| 12 Mar 2024 | INR | 14.25 | 14.25 | 13.4 | 13.45 | 13.45 | -0.75 (-5.28%) | 6,793,529 |
| 11 Mar 2024 | INR | 15.15 | 15.25 | 14.1 | 14.2 | 14.2 | -0.95 (-6.27%) | 6,036,017 |
| 7 Mar 2024 | INR | 13.75 | 15.15 | 13.7 | 15.15 | 15.15 | +1.35 (+9.78%) | 8,069,770 |
| 6 Mar 2024 | INR | 14.4 | 14.45 | 13.6 | 13.8 | 13.8 | -0.55 (-3.83%) | 6,439,502 |
| 5 Mar 2024 | INR | 14.45 | 14.6 | 14.15 | 14.35 | 14.35 | -0.25 (-1.71%) | 3,061,313 |
| 4 Mar 2024 | INR | 15.1 | 15.1 | 14.5 | 14.6 | 14.6 | +0.05 (+0.34%) | 3,205,518 |
| 1 Mar 2024 | INR | 14.6 | 14.9 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,903,669 |
| 29 Feb 2024 | INR | 14.5 | 14.95 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,213,006 |
| 28 Feb 2024 | INR | 14.55 | 15.15 | 14.25 | 14.5 | 14.5 | -0.1 (-0.68%) | 7,076,613 |
| 27 Feb 2024 | INR | 14.95 | 15.15 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 5,381,610 |
