| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.85 | 16 | 14.9 | 14.95 | 14.95 | -0.9 (-5.68%) | 8,608,761 |
| 23 Feb 2024 | INR | 15.75 | 16.1 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 4,393,397 |
| 22 Feb 2024 | INR | 16.05 | 16.05 | 15.2 | 15.9 | 15.9 | +0.05 (+0.32%) | 5,148,604 |
| 21 Feb 2024 | INR | 16.15 | 16.25 | 15.7 | 15.85 | 15.85 | -0.2 (-1.25%) | 4,493,120 |
| 20 Feb 2024 | INR | 16.45 | 16.5 | 15.9 | 16.05 | 16.05 | -0.3 (-1.83%) | 4,667,224 |
| 19 Feb 2024 | INR | 15.5 | 16.75 | 15.5 | 16.35 | 16.35 | +0.9 (+5.83%) | 12,300,664 |
| 16 Feb 2024 | INR | 15.3 | 15.5 | 15.05 | 15.45 | 15.45 | +0.15 (+0.98%) | 4,225,054 |
| 15 Feb 2024 | INR | 15.5 | 15.6 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 5,447,280 |
| 14 Feb 2024 | INR | 14.4 | 15.4 | 14.25 | 15.2 | 15.2 | +0.35 (+2.36%) | 6,038,171 |
| 13 Feb 2024 | INR | 14.8 | 15.45 | 13.7 | 14.85 | 14.85 | 0.0 (0.0%) | 12,204,986 |
| 12 Feb 2024 | INR | 15.95 | 16 | 14.3 | 14.85 | 14.85 | -1 (-6.31%) | 12,254,731 |
| 9 Feb 2024 | INR | 16.25 | 16.35 | 15.25 | 15.85 | 15.85 | -0.4 (-2.46%) | 11,543,284 |
| 8 Feb 2024 | INR | 16.9 | 17 | 16.1 | 16.25 | 16.25 | -0.55 (-3.27%) | 9,724,887 |
| 7 Feb 2024 | INR | 17.05 | 17.2 | 16.15 | 16.8 | 16.8 | -0.15 (-0.88%) | 15,965,517 |
| 6 Feb 2024 | INR | 17.4 | 17.4 | 16.8 | 16.95 | 16.95 | -0.3 (-1.74%) | 16,844,354 |
| 5 Feb 2024 | INR | 17.2 | 17.85 | 16.95 | 17.25 | 17.25 | +0.35 (+2.07%) | 34,758,377 |
| 2 Feb 2024 | INR | 17.25 | 17.5 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 14,760,665 |
| 1 Feb 2024 | INR | 17.5 | 17.6 | 16.8 | 17.1 | 17.1 | -0.25 (-1.44%) | 12,045,710 |
| 31 Jan 2024 | INR | 17.6 | 17.95 | 17.05 | 17.35 | 17.35 | -0.2 (-1.14%) | 20,107,870 |
| 30 Jan 2024 | INR | 18 | 18.4 | 16.25 | 17.55 | 17.55 | -0.1 (-0.57%) | 64,023,668 |
| 29 Jan 2024 | INR | 15.45 | 17.85 | 15.05 | 17.65 | 17.65 | +2.75 (+18.46%) | 92,120,780 |
| 25 Jan 2024 | INR | 13.55 | 15.3 | 13.5 | 14.9 | 14.9 | +1.7 (+12.88%) | 67,303,785 |
| 24 Jan 2024 | INR | 12.4 | 13.25 | 12.2 | 13.2 | 13.2 | +1.5 (+12.82%) | 25,400,259 |
| 23 Jan 2024 | INR | 12.6 | 13.4 | 10.9 | 11.7 | 11.7 | -0.7 (-5.65%) | 33,463,263 |
| 22 Jan 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 12.35 | 12.5 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 3,251,086 |
| 18 Jan 2024 | INR | 12.35 | 12.65 | 11.8 | 12.25 | 12.25 | -0.1 (-0.81%) | 4,452,320 |
| 17 Jan 2024 | INR | 12.1 | 12.95 | 12 | 12.35 | 12.35 | +0.1 (+0.82%) | 6,638,891 |
| 16 Jan 2024 | INR | 12.8 | 13.15 | 11.7 | 12.25 | 12.25 | -0.4 (-3.16%) | 7,508,088 |
| 15 Jan 2024 | INR | 12.8 | 12.9 | 12.45 | 12.65 | 12.65 | -0.15 (-1.17%) | 4,693,456 |
