| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.05 | 13.05 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,153,359 |
| 11 Jan 2024 | INR | 13.25 | 13.3 | 12.85 | 13 | 13 | -0.15 (-1.14%) | 9,674,225 |
| 10 Jan 2024 | INR | 12.8 | 13.7 | 12.65 | 13.15 | 13.15 | +0.45 (+3.54%) | 15,025,452 |
| 9 Jan 2024 | INR | 13.1 | 13.25 | 12.15 | 12.7 | 12.7 | -0.3 (-2.31%) | 12,007,296 |
| 8 Jan 2024 | INR | 13.35 | 13.4 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 14,850,478 |
| 5 Jan 2024 | INR | 13.45 | 13.75 | 12.75 | 13.1 | 13.1 | -0.2 (-1.50%) | 36,313,972 |
| 4 Jan 2024 | INR | 11.25 | 13.3 | 11 | 13.3 | 13.3 | +2.2 (+19.82%) | 80,022,753 |
| 3 Jan 2024 | INR | 10.6 | 11.25 | 10.45 | 11.1 | 11.1 | +0.55 (+5.21%) | 18,607,006 |
| 2 Jan 2024 | INR | 10.5 | 10.7 | 10.3 | 10.55 | 10.55 | +0.1 (+0.96%) | 5,585,417 |
| 1 Jan 2024 | INR | 10.4 | 10.8 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 8,219,731 |
| 29 Dec 2023 | INR | 10.5 | 10.75 | 10.25 | 10.45 | 10.45 | -0.05 (-0.48%) | 4,834,503 |
| 28 Dec 2023 | INR | 10.75 | 10.8 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,125,550 |
| 27 Dec 2023 | INR | 10.8 | 10.95 | 10.3 | 10.7 | 10.7 | 0.0 (0.0%) | 7,739,351 |
| 26 Dec 2023 | INR | 10.25 | 10.75 | 10.15 | 10.7 | 10.7 | +0.6 (+5.94%) | 8,950,154 |
| 22 Dec 2023 | INR | 10 | 10.35 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 3,963,522 |
| 21 Dec 2023 | INR | 9.8 | 10 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 1,956,781 |
| 20 Dec 2023 | INR | 10.4 | 10.4 | 9.85 | 9.9 | 9.9 | -0.4 (-3.88%) | 5,554,387 |
| 19 Dec 2023 | INR | 10.45 | 10.5 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,377,931 |
| 18 Dec 2023 | INR | 10.55 | 10.6 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 5,125,515 |
| 15 Dec 2023 | INR | 9.9 | 10.6 | 9.8 | 10.45 | 10.45 | +0.6 (+6.09%) | 8,742,811 |
| 14 Dec 2023 | INR | 9.95 | 10 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,129,955 |
| 13 Dec 2023 | INR | 9.85 | 10 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,873,033 |
| 12 Dec 2023 | INR | 10 | 10.1 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 4,664,698 |
| 11 Dec 2023 | INR | 9.9 | 10.05 | 9.75 | 9.9 | 9.9 | +0.2 (+2.06%) | 5,160,302 |
| 8 Dec 2023 | INR | 9.9 | 10.05 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 6,542,815 |
| 7 Dec 2023 | INR | 9.85 | 9.85 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,468,676 |
| 6 Dec 2023 | INR | 9.85 | 9.9 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 3,902,230 |
| 5 Dec 2023 | INR | 10 | 10.05 | 9.65 | 9.75 | 9.75 | -0.2 (-2.01%) | 4,268,135 |
| 4 Dec 2023 | INR | 10 | 10.15 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 3,862,749 |
| 1 Dec 2023 | INR | 10.25 | 10.25 | 9.6 | 9.75 | 9.75 | -0.35 (-3.47%) | 5,392,386 |
