| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 81 | 84 | 81 | 83 | 8.3 | +1.2 (+1.47%) | 3,603,660 |
| 11 Aug 2017 | INR | 81 | 85.6 | 80.6 | 81.8 | 8.18 | -2.7 (-3.20%) | 6,315,430 |
| 10 Aug 2017 | INR | 83.8 | 85.6 | 77.1 | 84.5 | 8.45 | +0.7 (+0.84%) | 4,400,710 |
| 9 Aug 2017 | INR | 85 | 86.5 | 82.4 | 83.8 | 8.38 | -1.2 (-1.41%) | 4,164,240 |
| 8 Aug 2017 | INR | 88 | 90 | 83 | 85 | 8.5 | -0.6 (-0.70%) | 4,447,510 |
| 7 Aug 2017 | INR | 86.1 | 89.9 | 81.1 | 85.6 | 8.56 | -2.5 (-2.84%) | 6,187,040 |
| 4 Aug 2017 | INR | 91 | 95.4 | 87 | 88.1 | 8.81 | +0.6 (+0.69%) | 5,571,760 |
| 3 Aug 2017 | INR | 89.5 | 91.9 | 87 | 87.5 | 8.75 | -2.7 (-2.99%) | 3,425,440 |
| 2 Aug 2017 | INR | 93.5 | 93.5 | 90 | 90.2 | 9.02 | -2 (-2.17%) | 5,311,890 |
| 1 Aug 2017 | INR | 96.5 | 97 | 91 | 92.2 | 9.22 | -1.5 (-1.60%) | 5,392,770 |
| 31 Jul 2017 | INR | 88.5 | 94.6 | 88.5 | 93.7 | 9.37 | +4.5 (+5.04%) | 8,808,670 |
| 28 Jul 2017 | INR | 90.5 | 91.3 | 88.2 | 89.2 | 8.92 | -2.7 (-2.94%) | 7,752,320 |
| 27 Jul 2017 | INR | 91 | 94 | 91 | 91.9 | 9.19 | -0.8 (-0.86%) | 5,090,770 |
| 26 Jul 2017 | INR | 89.7 | 93.5 | 89.7 | 92.7 | 9.27 | +1.2 (+1.31%) | 4,799,300 |
| 25 Jul 2017 | INR | 94.1 | 94.1 | 91 | 91.5 | 9.15 | +0.1 (+0.11%) | 3,796,690 |
| 24 Jul 2017 | INR | 96.9 | 96.9 | 85.6 | 91.4 | 9.14 | -5.4 (-5.58%) | 4,800,150 |
| 21 Jul 2017 | INR | 99.9 | 100.2 | 95 | 96.8 | 9.68 | +0.3 (+0.31%) | 4,840,450 |
| 20 Jul 2017 | INR | 94.5 | 100.6 | 92.4 | 96.5 | 9.65 | 0.0 (0.0%) | 1,509,910 |
