| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.9 | 10.55 | 9.8 | 10.3 | 10.3 | +0.55 (+5.64%) | 8,191,669 |
| 30 Aug 2023 | INR | 10.25 | 10.45 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 13,629,300 |
| 29 Aug 2023 | INR | 11 | 11 | 9.75 | 10 | 10 | -1 (-9.09%) | 10,497,658 |
| 28 Aug 2023 | INR | 11.4 | 11.4 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 2,655,651 |
| 25 Aug 2023 | INR | 11.3 | 11.4 | 10.95 | 11.35 | 11.35 | +0.1 (+0.89%) | 3,080,052 |
| 24 Aug 2023 | INR | 11.25 | 11.4 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 2,217,814 |
| 23 Aug 2023 | INR | 10.95 | 11.5 | 10.75 | 11.2 | 11.2 | +0.35 (+3.23%) | 6,391,343 |
| 22 Aug 2023 | INR | 11.8 | 11.85 | 10.6 | 10.85 | 10.85 | -0.85 (-7.26%) | 9,259,861 |
| 21 Aug 2023 | INR | 12.25 | 12.4 | 11.45 | 11.7 | 11.7 | -0.55 (-4.49%) | 5,711,735 |
| 18 Aug 2023 | INR | 11.9 | 12.45 | 11.7 | 12.25 | 12.25 | +0.3 (+2.51%) | 3,728,888 |
| 17 Aug 2023 | INR | 12.25 | 12.35 | 11.6 | 11.95 | 11.95 | -0.3 (-2.45%) | 5,788,596 |
| 16 Aug 2023 | INR | 12.5 | 12.55 | 12.15 | 12.25 | 12.25 | -0.25 (-2%) | 2,692,211 |
| 14 Aug 2023 | INR | 12.9 | 12.9 | 12.4 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,766,071 |
| 11 Aug 2023 | INR | 13.3 | 13.45 | 12.5 | 12.95 | 12.95 | -0.25 (-1.89%) | 2,013,770 |
| 10 Aug 2023 | INR | 12.55 | 13.45 | 12.55 | 13.2 | 13.2 | +0.65 (+5.18%) | 3,418,631 |
| 9 Aug 2023 | INR | 12.9 | 12.9 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 2,502,712 |
| 8 Aug 2023 | INR | 12.95 | 12.95 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,684,574 |
| 7 Aug 2023 | INR | 13.05 | 13.1 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 2,174,633 |
| 4 Aug 2023 | INR | 13 | 13.1 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,374,317 |
| 3 Aug 2023 | INR | 13 | 13.55 | 12.9 | 13 | 13 | 0.0 (0.0%) | 2,046,020 |
| 2 Aug 2023 | INR | 13.2 | 13.2 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 1,961,619 |
| 1 Aug 2023 | INR | 12.65 | 13.25 | 12.6 | 13.05 | 13.05 | +0.7 (+5.67%) | 2,547,853 |
| 31 Jul 2023 | INR | 13.75 | 13.8 | 12.35 | 12.35 | 12.35 | -1.35 (-9.85%) | 13,832,038 |
| 28 Jul 2023 | INR | 13.9 | 13.9 | 13.6 | 13.7 | 13.7 | -0.25 (-1.79%) | 930,638 |
| 27 Jul 2023 | INR | 14 | 14.1 | 13.65 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,866,873 |
| 26 Jul 2023 | INR | 13.95 | 14.2 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 4,877,711 |
| 25 Jul 2023 | INR | 13.7 | 14 | 13.3 | 13.9 | 13.9 | +0.45 (+3.35%) | 6,978,912 |
| 24 Jul 2023 | INR | 14 | 14.1 | 13 | 13.45 | 13.45 | -0.55 (-3.93%) | 3,586,986 |
| 21 Jul 2023 | INR | 14 | 14.15 | 13.95 | 14 | 14 | 0.0 (0.0%) | 1,005,228 |
| 20 Jul 2023 | INR | 14.5 | 14.5 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 4,687,982 |
