| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15 | 15 | 14.3 | 14.35 | 14.35 | -0.35 (-2.38%) | 1,618,428 |
| 18 Jul 2023 | INR | 14.6 | 14.85 | 14.25 | 14.7 | 14.7 | -0.05 (-0.34%) | 5,342,612 |
| 17 Jul 2023 | INR | 14.45 | 14.95 | 14.4 | 14.75 | 14.75 | +0.4 (+2.79%) | 6,837,722 |
| 14 Jul 2023 | INR | 14.5 | 14.75 | 14.2 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,795,040 |
| 13 Jul 2023 | INR | 14.65 | 14.75 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 1,779,580 |
| 12 Jul 2023 | INR | 14.8 | 15.1 | 14.2 | 14.6 | 14.6 | 0.0 (0.0%) | 12,176,521 |
| 11 Jul 2023 | INR | 14.15 | 14.75 | 14.05 | 14.6 | 14.6 | +0.55 (+3.91%) | 9,954,943 |
| 10 Jul 2023 | INR | 14.65 | 14.65 | 13.95 | 14.05 | 14.05 | -0.45 (-3.10%) | 3,318,366 |
| 7 Jul 2023 | INR | 14.9 | 15.1 | 14.4 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,750,646 |
| 6 Jul 2023 | INR | 14.7 | 15.15 | 14.4 | 14.9 | 14.9 | +0.6 (+4.20%) | 4,792,159 |
| 5 Jul 2023 | INR | 14.65 | 14.8 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 1,824,976 |
| 4 Jul 2023 | INR | 15 | 15.2 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 1,933,944 |
| 3 Jul 2023 | INR | 15.2 | 15.25 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,496,287 |
| 30 Jun 2023 | INR | 14.2 | 14.9 | 14.05 | 14.85 | 14.85 | -0.05 (-0.34%) | 5,860,940 |
| 29 Jun 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.85 (+6.05%) | 0 |
| 28 Jun 2023 | INR | 15 | 15.15 | 14 | 14.05 | 14.05 | -0.85 (-5.70%) | 7,102,118 |
| 27 Jun 2023 | INR | 15.7 | 16.4 | 14.6 | 14.9 | 14.9 | -0.5 (-3.25%) | 14,953,649 |
| 26 Jun 2023 | INR | 14.3 | 15.4 | 14.15 | 15.4 | 15.4 | +1.4 (+10%) | 5,148,813 |
| 23 Jun 2023 | INR | 14.35 | 14.4 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 3,261,529 |
| 22 Jun 2023 | INR | 14.45 | 14.5 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 912,435 |
| 21 Jun 2023 | INR | 14.65 | 14.9 | 13.95 | 14.2 | 14.2 | -0.25 (-1.73%) | 3,905,604 |
| 20 Jun 2023 | INR | 14.9 | 14.95 | 14.3 | 14.45 | 14.45 | -0.45 (-3.02%) | 2,084,644 |
| 19 Jun 2023 | INR | 15.15 | 15.15 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 3,237,801 |
| 16 Jun 2023 | INR | 15.35 | 15.35 | 14.85 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,407,613 |
| 15 Jun 2023 | INR | 15.3 | 15.35 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,217,531 |
| 14 Jun 2023 | INR | 15.9 | 15.95 | 15.15 | 15.25 | 15.25 | -0.5 (-3.17%) | 3,451,018 |
| 13 Jun 2023 | INR | 15.85 | 16.2 | 15.65 | 15.75 | 15.75 | +0.15 (+0.96%) | 6,220,920 |
| 12 Jun 2023 | INR | 15.25 | 15.85 | 15.15 | 15.6 | 15.6 | +0.6 (+4%) | 7,230,381 |
| 9 Jun 2023 | INR | 15 | 15.05 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 1,475,937 |
| 8 Jun 2023 | INR | 15.2 | 15.25 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 3,130,097 |
