| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 17.25 | 17.25 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 3,065,302 |
| 24 Apr 2023 | INR | 17.25 | 17.25 | 16.75 | 17 | 17 | -0.15 (-0.87%) | 3,362,524 |
| 21 Apr 2023 | INR | 16.5 | 17.25 | 16.25 | 17.15 | 17.15 | +0.7 (+4.26%) | 7,782,534 |
| 20 Apr 2023 | INR | 16.55 | 16.7 | 16.05 | 16.45 | 16.45 | 0.0 (0.0%) | 4,127,109 |
| 19 Apr 2023 | INR | 16.2 | 16.7 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 3,822,346 |
| 18 Apr 2023 | INR | 16.2 | 16.5 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,657,581 |
| 17 Apr 2023 | INR | 15.3 | 16.25 | 14.85 | 16 | 16 | +0.4 (+2.56%) | 4,862,489 |
| 13 Apr 2023 | INR | 16.55 | 16.7 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,861,607 |
| 12 Apr 2023 | INR | 16 | 16.6 | 15.55 | 16.4 | 16.4 | +0.55 (+3.47%) | 6,037,524 |
| 11 Apr 2023 | INR | 15.25 | 15.9 | 15.2 | 15.85 | 15.85 | +0.7 (+4.62%) | 6,410,517 |
| 10 Apr 2023 | INR | 14.35 | 15.15 | 14.2 | 15.15 | 15.15 | +0.7 (+4.84%) | 5,454,598 |
| 6 Apr 2023 | INR | 14.65 | 14.65 | 14.25 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,914,085 |
| 5 Apr 2023 | INR | 14.15 | 14.8 | 14.05 | 14.7 | 14.7 | +0.55 (+3.89%) | 3,631,631 |
| 4 Apr 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 13.95 | 14.15 | 13.8 | 14.15 | 14.15 | +0.65 (+4.81%) | 3,549,911 |
| 31 Mar 2023 | INR | 13.2 | 13.55 | 13.2 | 13.5 | 13.5 | +0.45 (+3.45%) | 962,135 |
| 29 Mar 2023 | INR | 12.45 | 13.6 | 12.45 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,678,993 |
| 28 Mar 2023 | INR | 13.65 | 13.65 | 13 | 13 | 13 | -0.65 (-4.76%) | 2,230,982 |
| 27 Mar 2023 | INR | 13.95 | 13.95 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,346,196 |
| 24 Mar 2023 | INR | 13.75 | 14 | 13.45 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,576,186 |
| 23 Mar 2023 | INR | 14 | 14 | 13.65 | 13.9 | 13.9 | -0.2 (-1.42%) | 3,212,936 |
| 22 Mar 2023 | INR | 14 | 14.45 | 13.7 | 14.1 | 14.1 | 0.0 (0.0%) | 2,777,957 |
| 21 Mar 2023 | INR | 14.3 | 14.4 | 13.65 | 14.1 | 14.1 | -0.05 (-0.35%) | 3,263,584 |
| 20 Mar 2023 | INR | 14.8 | 14.8 | 13.8 | 14.15 | 14.15 | -0.15 (-1.05%) | 2,794,836 |
| 17 Mar 2023 | INR | 15.1 | 15.2 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 3,660,515 |
| 16 Mar 2023 | INR | 15.4 | 15.4 | 14.9 | 15 | 15 | -0.55 (-3.54%) | 1,060,990 |
| 15 Mar 2023 | INR | 15.2 | 15.8 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 4,498,949 |
| 14 Mar 2023 | INR | 15.9 | 16.05 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,966,536 |
| 13 Mar 2023 | INR | 16.4 | 16.7 | 15.85 | 16.3 | 16.3 | -0.35 (-2.10%) | 4,508,602 |
| 10 Mar 2023 | INR | 17 | 17.25 | 16.45 | 16.65 | 16.65 | -0.25 (-1.48%) | 5,487,783 |
