Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,363,950 |
15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 745,055 |
14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 879,518 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,825,914 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,094,705 |
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,408,014 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,033,318 |
9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,025,613 |
8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,974,301 |
6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,632,697 |
5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,713,183 |
4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,976,366 |
3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 952,538 |
2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,542,488 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,506,873 |
30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,926,411 |
29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,392,301 |
28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,607,729 |
27 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,508,784 |
26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,096,972 |
25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,382,130 |
24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,011,916 |
23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,660,000 |
22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,328,682 |
21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,427,584 |
20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 270,929 |
19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 639,672 |
18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 241,483 |
17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 173,951 |