Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
12 Aug 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
9 Aug 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
8 Aug 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
7 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.1 (+1.22%) | 0 |
5 Aug 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 0 |
2 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
1 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
31 Jul 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
30 Jul 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
29 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
26 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
25 Jul 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
24 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
23 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
22 Jul 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
19 Jul 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
18 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
17 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
16 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
15 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
12 Jul 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
11 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
9 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
5 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 0 |
4 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |