Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 88.96 | 88.96 | 88.96 | 88.96 | 8.896 | +0.43 (+0.49%) | 0 |
2 Apr 2009 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 8.853 | +2.42 (+2.81%) | 0 |
1 Apr 2009 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 8.611 | +1.1 (+1.29%) | 0 |
31 Mar 2009 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 8.501 | +0.79 (+0.94%) | 0 |
30 Mar 2009 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 8.422 | -2.25 (-2.60%) | 0 |
27 Mar 2009 | USD | 86.47 | 86.47 | 86.47 | 86.47 | 8.647 | -1.61 (-1.83%) | 0 |
26 Mar 2009 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 8.808 | +1.73 (+2.00%) | 0 |
25 Mar 2009 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 8.635 | +0.48 (+0.56%) | 0 |
24 Mar 2009 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 8.587 | -1.74 (-1.99%) | 0 |
23 Mar 2009 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 8.761 | +4.51 (+5.43%) | 0 |
20 Mar 2009 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 8.31 | -1.35 (-1.60%) | 0 |
19 Mar 2009 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 8.445 | +0.13 (+0.15%) | 0 |
18 Mar 2009 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 8.432 | +1.19 (+1.43%) | 0 |
17 Mar 2009 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 8.313 | +2.1 (+2.59%) | 0 |
16 Mar 2009 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 8.103 | +0.27 (+0.33%) | 0 |
13 Mar 2009 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 8.076 | +0.09 (+0.11%) | 0 |
12 Mar 2009 | USD | 80.67 | 80.67 | 80.67 | 80.67 | 8.067 | +2.27 (+2.90%) | 0 |
11 Mar 2009 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 7.84 | -0.11 (-0.14%) | 0 |
10 Mar 2009 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 7.851 | +3.62 (+4.83%) | 0 |
9 Mar 2009 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 7.489 | -1.01 (-1.33%) | 0 |
6 Mar 2009 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 7.59 | +0.2 (+0.26%) | 0 |
5 Mar 2009 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 7.57 | -2.77 (-3.53%) | 0 |
4 Mar 2009 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 7.847 | +2.33 (+3.06%) | 0 |
3 Mar 2009 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 7.614 | -0.53 (-0.69%) | 0 |
2 Mar 2009 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 7.667 | -3.38 (-4.22%) | 0 |
27 Feb 2009 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 8.005 | -1.53 (-1.88%) | 0 |
26 Feb 2009 | USD | 81.58 | 81.58 | 81.58 | 81.58 | 8.158 | -0.92 (-1.12%) | 0 |
25 Feb 2009 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | -1.05 (-1.26%) | 0 |
24 Feb 2009 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 8.355 | +2.28 (+2.81%) | 0 |
23 Feb 2009 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 8.127 | -2.74 (-3.26%) | 0 |