Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 8.401 | -1.22 (-1.43%) | 0 |
19 Feb 2009 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 8.523 | -1.27 (-1.47%) | 0 |
18 Feb 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | +0.01 (+0.01%) | 0 |
17 Feb 2009 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 8.649 | -3.73 (-4.13%) | 0 |
16 Feb 2009 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 9.022 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 9.022 | -0.33 (-0.36%) | 0 |
12 Feb 2009 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 9.055 | -0.24 (-0.26%) | 0 |
11 Feb 2009 | USD | 90.79 | 90.79 | 90.79 | 90.79 | 9.079 | +0.31 (+0.34%) | 0 |
10 Feb 2009 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 9.048 | -3.54 (-3.77%) | 0 |
9 Feb 2009 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 9.402 | +0.45 (+0.48%) | 0 |
6 Feb 2009 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 9.357 | +1.49 (+1.62%) | 0 |
5 Feb 2009 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 9.208 | +1.09 (+1.20%) | 0 |
4 Feb 2009 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 9.099 | -0.18 (-0.20%) | 0 |
3 Feb 2009 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 9.117 | +1.53 (+1.71%) | 0 |
2 Feb 2009 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 8.964 | -0.7 (-0.77%) | 0 |
30 Jan 2009 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 9.034 | -1.83 (-1.99%) | 0 |
29 Jan 2009 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 9.217 | -2.5 (-2.64%) | 0 |
28 Jan 2009 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 9.467 | +1.75 (+1.88%) | 0 |
27 Jan 2009 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 9.292 | +0.91 (+0.99%) | 0 |
26 Jan 2009 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 9.201 | +0.37 (+0.40%) | 0 |
23 Jan 2009 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 9.164 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 9.164 | -1.54 (-1.65%) | 0 |
21 Jan 2009 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 9.318 | +3.31 (+3.68%) | 0 |
20 Jan 2009 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 8.987 | -3.16 (-3.40%) | 0 |
19 Jan 2009 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 9.303 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 9.303 | +0.35 (+0.38%) | 0 |
15 Jan 2009 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 9.268 | +0.6 (+0.65%) | 0 |
14 Jan 2009 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 9.208 | -2.69 (-2.84%) | 0 |
13 Jan 2009 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 9.477 | -0.36 (-0.38%) | 0 |
12 Jan 2009 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 9.513 | -1.39 (-1.44%) | 0 |