Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 9.652 | -1.52 (-1.55%) | 0 |
8 Jan 2009 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 9.804 | +0.1 (+0.10%) | 0 |
7 Jan 2009 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 9.794 | -2.96 (-2.93%) | 0 |
6 Jan 2009 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 10.09 | +0.61 (+0.61%) | 0 |
5 Jan 2009 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 10.029 | -0.16 (-0.16%) | 0 |
2 Jan 2009 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 10.045 | +3.03 (+3.11%) | 0 |
1 Jan 2009 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 9.742 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 9.742 | +0.95 (+0.98%) | 0 |
30 Dec 2008 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 9.647 | +2.1 (+2.23%) | 0 |
29 Dec 2008 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 9.437 | -0.55 (-0.58%) | 0 |
26 Dec 2008 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 9.492 | +0.51 (+0.54%) | 0 |
25 Dec 2008 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 9.441 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 9.441 | +0.18 (+0.19%) | 0 |
23 Dec 2008 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 9.423 | -0.68 (-0.72%) | 0 |
22 Dec 2008 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 9.491 | -1.21 (-1.26%) | 0 |
19 Dec 2008 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 9.612 | +0.47 (+0.49%) | 0 |
18 Dec 2008 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 9.565 | -2.06 (-2.11%) | 0 |
17 Dec 2008 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 9.771 | -0.85 (-0.86%) | 0 |
16 Dec 2008 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 9.856 | +3.8 (+4.01%) | 0 |
15 Dec 2008 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 9.476 | -0.63 (-0.66%) | 0 |
12 Dec 2008 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 9.539 | -0.02 (-0.02%) | 0 |
11 Dec 2008 | USD | 95.41 | 95.41 | 95.41 | 95.41 | 9.541 | -1.46 (-1.51%) | 0 |
10 Dec 2008 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 9.687 | +2.38 (+2.52%) | 0 |
9 Dec 2008 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 9.449 | -1.6 (-1.67%) | 0 |
8 Dec 2008 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 9.609 | +3.13 (+3.37%) | 0 |
5 Dec 2008 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 9.296 | +2.08 (+2.29%) | 0 |
4 Dec 2008 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 9.088 | -3.17 (-3.37%) | 0 |
3 Dec 2008 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 9.405 | +1.9 (+2.06%) | 0 |
2 Dec 2008 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 9.215 | +2.88 (+3.23%) | 0 |
1 Dec 2008 | USD | 89.27 | 89.27 | 89.27 | 89.27 | 8.927 | -7.35 (-7.61%) | 0 |