Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 9.662 | +0.74 (+0.77%) | 0 |
27 Nov 2008 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 9.588 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 9.588 | +2.69 (+2.89%) | 0 |
25 Nov 2008 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 9.319 | +0.34 (+0.37%) | 0 |
24 Nov 2008 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 9.285 | +3.56 (+3.99%) | 0 |
21 Nov 2008 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 8.929 | +5.5 (+6.56%) | 0 |
20 Nov 2008 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 8.379 | -5.55 (-6.21%) | 0 |
19 Nov 2008 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 8.934 | -3.72 (-4.00%) | 0 |
18 Nov 2008 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 9.306 | +1.7 (+1.86%) | 0 |
17 Nov 2008 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 9.136 | -1.54 (-1.66%) | 0 |
14 Nov 2008 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 9.29 | -3.24 (-3.37%) | 0 |
13 Nov 2008 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 9.614 | +5.15 (+5.66%) | 0 |
12 Nov 2008 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 9.099 | -3.93 (-4.14%) | 0 |
11 Nov 2008 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 9.492 | -1.86 (-1.92%) | 0 |
10 Nov 2008 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 9.678 | -0.7 (-0.72%) | 0 |
7 Nov 2008 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 9.748 | +2.21 (+2.32%) | 0 |
6 Nov 2008 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 9.527 | -4.07 (-4.10%) | 0 |
5 Nov 2008 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 9.934 | -4.05 (-3.92%) | 0 |
4 Nov 2008 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 10.339 | +3.61 (+3.62%) | 0 |
3 Nov 2008 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 9.978 | -0.44 (-0.44%) | 0 |
31 Oct 2008 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 10.022 | +1.07 (+1.08%) | 0 |
30 Oct 2008 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 9.915 | +2.48 (+2.57%) | 0 |
29 Oct 2008 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 9.667 | -2.07 (-2.10%) | 0 |
28 Oct 2008 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 9.874 | +7.56 (+8.29%) | 0 |
27 Oct 2008 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 9.118 | -3.2 (-3.39%) | 0 |
24 Oct 2008 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 9.438 | -3.15 (-3.23%) | 0 |
23 Oct 2008 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 9.753 | +2.2 (+2.31%) | 0 |
22 Oct 2008 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 9.533 | -5.76 (-5.70%) | 0 |
21 Oct 2008 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 10.109 | -3.62 (-3.46%) | 0 |
20 Oct 2008 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 10.471 | +5.57 (+5.62%) | 0 |