| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 9.914 | -1.36 (-1.35%) | 0 |
| 16 Oct 2008 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 10.05 | +4.44 (+4.62%) | 0 |
| 15 Oct 2008 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 9.606 | -9.06 (-8.62%) | 0 |
| 14 Oct 2008 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 10.512 | -1.27 (-1.19%) | 0 |
| 13 Oct 2008 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 10.639 | +11.05 (+11.59%) | 0 |
| 10 Oct 2008 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 9.534 | -2.79 (-2.84%) | 0 |
| 9 Oct 2008 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 9.813 | -7.16 (-6.80%) | 0 |
| 8 Oct 2008 | USD | 105.29 | 105.29 | 105.29 | 105.29 | 10.529 | -1.74 (-1.63%) | 0 |
| 7 Oct 2008 | USD | 107.03 | 107.03 | 107.03 | 107.03 | 10.703 | -4.47 (-4.01%) | 0 |
| 6 Oct 2008 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | -3.67 (-3.19%) | 0 |
| 3 Oct 2008 | USD | 115.17 | 115.17 | 115.17 | 115.17 | 11.517 | -1.03 (-0.89%) | 0 |
| 2 Oct 2008 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 11.62 | -4.37 (-3.62%) | 0 |
| 1 Oct 2008 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 12.057 | -0.89 (-0.73%) | 0 |
| 30 Sep 2008 | USD | 121.46 | 121.46 | 121.46 | 121.46 | 12.146 | +3.29 (+2.78%) | 0 |
| 29 Sep 2008 | USD | 118.17 | 118.17 | 118.17 | 118.17 | 11.817 | -7.79 (-6.18%) | 0 |
| 26 Sep 2008 | USD | 125.96 | 125.96 | 125.96 | 125.96 | 12.596 | -0.11 (-0.09%) | 0 |
| 25 Sep 2008 | USD | 126.07 | 126.07 | 126.07 | 126.07 | 12.607 | +1.94 (+1.56%) | 0 |
| 24 Sep 2008 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 12.413 | +0.17 (+0.14%) | 0 |
| 23 Sep 2008 | USD | 123.96 | 123.96 | 123.96 | 123.96 | 12.396 | -1.82 (-1.45%) | 0 |
| 22 Sep 2008 | USD | 125.78 | 125.78 | 125.78 | 125.78 | 12.578 | -3.05 (-2.37%) | 0 |
| 19 Sep 2008 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 12.883 | +3.03 (+2.41%) | 0 |
| 18 Sep 2008 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 12.58 | +3.9 (+3.20%) | 0 |
| 17 Sep 2008 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 12.19 | -3.72 (-2.96%) | 0 |
| 16 Sep 2008 | USD | 125.62 | 125.62 | 125.62 | 125.62 | 12.562 | +1.66 (+1.34%) | 0 |
| 15 Sep 2008 | USD | 123.96 | 123.96 | 123.96 | 123.96 | 12.396 | -3.76 (-2.94%) | 0 |
| 12 Sep 2008 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 12.772 | +0.73 (+0.57%) | 0 |
| 11 Sep 2008 | USD | 126.99 | 126.99 | 126.99 | 126.99 | 12.699 | +1.49 (+1.19%) | 0 |
| 10 Sep 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 12.55 | +1.53 (+1.23%) | 0 |
| 9 Sep 2008 | USD | 123.97 | 123.97 | 123.97 | 123.97 | 12.397 | -3.11 (-2.45%) | 0 |
| 8 Sep 2008 | USD | 127.08 | 127.08 | 127.08 | 127.08 | 12.708 | +2.66 (+2.14%) | 0 |
