Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 12.442 | +0.18 (+0.14%) | 0 |
4 Sep 2008 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 12.424 | -3.32 (-2.60%) | 0 |
3 Sep 2008 | USD | 127.56 | 127.56 | 127.56 | 127.56 | 12.756 | -0.55 (-0.43%) | 0 |
2 Sep 2008 | USD | 128.11 | 128.11 | 128.11 | 128.11 | 12.811 | -0.98 (-0.76%) | 0 |
1 Sep 2008 | USD | 129.09 | 129.09 | 129.09 | 129.09 | 12.909 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 129.09 | 129.09 | 129.09 | 129.09 | 12.909 | -1.71 (-1.31%) | 0 |
28 Aug 2008 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 13.08 | +0.95 (+0.73%) | 0 |
27 Aug 2008 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 12.985 | +0.89 (+0.69%) | 0 |
26 Aug 2008 | USD | 128.96 | 128.96 | 128.96 | 128.96 | 12.896 | +0.48 (+0.37%) | 0 |
25 Aug 2008 | USD | 128.48 | 128.48 | 128.48 | 128.48 | 12.848 | -1.94 (-1.49%) | 0 |
22 Aug 2008 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 13.042 | +0.88 (+0.68%) | 0 |
21 Aug 2008 | USD | 129.54 | 129.54 | 129.54 | 129.54 | 12.954 | +0.37 (+0.29%) | 0 |
20 Aug 2008 | USD | 129.17 | 129.17 | 129.17 | 129.17 | 12.917 | +1.1 (+0.86%) | 0 |
19 Aug 2008 | USD | 128.07 | 128.07 | 128.07 | 128.07 | 12.807 | -0.78 (-0.61%) | 0 |
18 Aug 2008 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 12.885 | -0.98 (-0.75%) | 0 |
15 Aug 2008 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 12.983 | +0.2 (+0.15%) | 0 |
14 Aug 2008 | USD | 129.63 | 129.63 | 129.63 | 129.63 | 12.963 | +0.09 (+0.07%) | 0 |
13 Aug 2008 | USD | 129.54 | 129.54 | 129.54 | 129.54 | 12.954 | +0.49 (+0.38%) | 0 |
12 Aug 2008 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 12.905 | -0.75 (-0.58%) | 0 |
11 Aug 2008 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 12.98 | +0.91 (+0.71%) | 0 |
8 Aug 2008 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 12.889 | +2.54 (+2.01%) | 0 |
7 Aug 2008 | USD | 126.35 | 126.35 | 126.35 | 126.35 | 12.635 | -1.02 (-0.80%) | 0 |
6 Aug 2008 | USD | 127.37 | 127.37 | 127.37 | 127.37 | 12.737 | +0.71 (+0.56%) | 0 |
5 Aug 2008 | USD | 126.66 | 126.66 | 126.66 | 126.66 | 12.666 | +2.56 (+2.06%) | 0 |
4 Aug 2008 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 12.41 | -0.85 (-0.68%) | 0 |
1 Aug 2008 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 12.495 | -0.84 (-0.67%) | 0 |
31 Jul 2008 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 12.579 | -1.89 (-1.48%) | 0 |
30 Jul 2008 | USD | 127.68 | 127.68 | 127.68 | 127.68 | 12.768 | +2.86 (+2.29%) | 0 |
29 Jul 2008 | USD | 124.82 | 124.82 | 124.82 | 124.82 | 12.482 | +1.43 (+1.16%) | 0 |
28 Jul 2008 | USD | 123.39 | 123.39 | 123.39 | 123.39 | 12.339 | -1.13 (-0.91%) | 0 |