Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 124.52 | 124.52 | 124.52 | 124.52 | 12.452 | +0.11 (+0.09%) | 0 |
24 Jul 2008 | USD | 124.41 | 124.41 | 124.41 | 124.41 | 12.441 | -1.55 (-1.23%) | 0 |
23 Jul 2008 | USD | 125.96 | 125.96 | 125.96 | 125.96 | 12.596 | -0.71 (-0.56%) | 0 |
22 Jul 2008 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 12.667 | -0.45 (-0.35%) | 0 |
21 Jul 2008 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 12.712 | +0.52 (+0.41%) | 0 |
18 Jul 2008 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 12.66 | +0.5 (+0.40%) | 0 |
17 Jul 2008 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 12.61 | +0.52 (+0.41%) | 0 |
16 Jul 2008 | USD | 125.58 | 125.58 | 125.58 | 125.58 | 12.558 | +0.87 (+0.70%) | 0 |
15 Jul 2008 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 12.471 | -1.05 (-0.83%) | 0 |
14 Jul 2008 | USD | 125.76 | 125.76 | 125.76 | 125.76 | 12.576 | -0.32 (-0.25%) | 0 |
11 Jul 2008 | USD | 126.08 | 126.08 | 126.08 | 126.08 | 12.608 | -0.97 (-0.76%) | 0 |
10 Jul 2008 | USD | 127.05 | 127.05 | 127.05 | 127.05 | 12.705 | +0.84 (+0.67%) | 0 |
9 Jul 2008 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 12.621 | -1.85 (-1.44%) | 0 |
8 Jul 2008 | USD | 128.06 | 128.06 | 128.06 | 128.06 | 12.806 | +1.42 (+1.12%) | 0 |
7 Jul 2008 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 12.664 | -0.9 (-0.71%) | 0 |
4 Jul 2008 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 12.754 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 12.754 | +0.07 (+0.05%) | 0 |
2 Jul 2008 | USD | 127.47 | 127.47 | 127.47 | 127.47 | 12.747 | -2.19 (-1.69%) | 0 |
1 Jul 2008 | USD | 129.66 | 129.66 | 129.66 | 129.66 | 12.966 | +0.38 (+0.29%) | 0 |
30 Jun 2008 | USD | 129.28 | 129.28 | 129.28 | 129.28 | 12.928 | +0.87 (+0.68%) | 0 |
27 Jun 2008 | USD | 128.41 | 128.41 | 128.41 | 128.41 | 12.841 | -0.18 (-0.14%) | 0 |
26 Jun 2008 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 12.859 | -3.06 (-2.32%) | 0 |
25 Jun 2008 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 13.165 | +0.23 (+0.18%) | 0 |
24 Jun 2008 | USD | 131.42 | 131.42 | 131.42 | 131.42 | 13.142 | -1.49 (-1.12%) | 0 |
23 Jun 2008 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 13.291 | +0.83 (+0.63%) | 0 |
20 Jun 2008 | USD | 132.08 | 132.08 | 132.08 | 132.08 | 13.208 | -2.21 (-1.65%) | 0 |
19 Jun 2008 | USD | 134.29 | 134.29 | 134.29 | 134.29 | 13.429 | +0.36 (+0.27%) | 0 |
18 Jun 2008 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 13.393 | -1.03 (-0.76%) | 0 |
17 Jun 2008 | USD | 134.96 | 134.96 | 134.96 | 134.96 | 13.496 | -0.32 (-0.24%) | 0 |
16 Jun 2008 | USD | 135.28 | 135.28 | 135.28 | 135.28 | 13.528 | -0.17 (-0.13%) | 0 |