Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 135.45 | 135.45 | 135.45 | 135.45 | 13.545 | +1.66 (+1.24%) | 0 |
12 Jun 2008 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 13.379 | +0.33 (+0.25%) | 0 |
11 Jun 2008 | USD | 133.46 | 133.46 | 133.46 | 133.46 | 13.346 | -1.25 (-0.93%) | 0 |
10 Jun 2008 | USD | 134.71 | 134.71 | 134.71 | 134.71 | 13.471 | -0.94 (-0.69%) | 0 |
9 Jun 2008 | USD | 135.65 | 135.65 | 135.65 | 135.65 | 13.565 | +1 (+0.74%) | 0 |
6 Jun 2008 | USD | 134.65 | 134.65 | 134.65 | 134.65 | 13.465 | -2.86 (-2.08%) | 0 |
5 Jun 2008 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 13.751 | +1.94 (+1.43%) | 0 |
4 Jun 2008 | USD | 135.57 | 135.57 | 135.57 | 135.57 | 13.557 | -0.17 (-0.13%) | 0 |
3 Jun 2008 | USD | 135.74 | 135.74 | 135.74 | 135.74 | 13.574 | -0.85 (-0.62%) | 0 |
2 Jun 2008 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 13.659 | -1.29 (-0.94%) | 0 |
30 May 2008 | USD | 137.88 | 137.88 | 137.88 | 137.88 | 13.788 | +0.46 (+0.33%) | 0 |
29 May 2008 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 13.742 | +0.14 (+0.10%) | 0 |
28 May 2008 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 13.728 | +1.11 (+0.82%) | 0 |
27 May 2008 | USD | 136.17 | 136.17 | 136.17 | 136.17 | 13.617 | +0.44 (+0.32%) | 0 |
26 May 2008 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 13.573 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 13.573 | -2 (-1.45%) | 0 |
22 May 2008 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 13.773 | +0.02 (+0.01%) | 0 |
21 May 2008 | USD | 137.71 | 137.71 | 137.71 | 137.71 | 13.771 | -1.69 (-1.21%) | 0 |
20 May 2008 | USD | 139.4 | 139.4 | 139.4 | 139.4 | 13.94 | -0.6 (-0.43%) | 0 |
19 May 2008 | USD | 140 | 140 | 140 | 140 | 14 | +0.27 (+0.19%) | 0 |
16 May 2008 | USD | 139.73 | 139.73 | 139.73 | 139.73 | 13.973 | +0.87 (+0.63%) | 0 |
15 May 2008 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 13.886 | +0.85 (+0.62%) | 0 |
14 May 2008 | USD | 138.01 | 138.01 | 138.01 | 138.01 | 13.801 | +0.62 (+0.45%) | 0 |
13 May 2008 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 13.739 | +0.37 (+0.27%) | 0 |
12 May 2008 | USD | 137.02 | 137.02 | 137.02 | 137.02 | 13.702 | +1.36 (+1.00%) | 0 |
9 May 2008 | USD | 135.66 | 135.66 | 135.66 | 135.66 | 13.566 | -0.48 (-0.35%) | 0 |
8 May 2008 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 13.614 | +0.88 (+0.65%) | 0 |
7 May 2008 | USD | 135.26 | 135.26 | 135.26 | 135.26 | 13.526 | -1.8 (-1.31%) | 0 |
6 May 2008 | USD | 137.06 | 137.06 | 137.06 | 137.06 | 13.706 | +1.34 (+0.99%) | 0 |
5 May 2008 | USD | 135.72 | 135.72 | 135.72 | 135.72 | 13.572 | -0.57 (-0.42%) | 0 |