Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.11 (+1.64%) | 0 |
24 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.1 (+1.51%) | 0 |
23 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
22 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.15 (+2.32%) | 0 |
21 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.19 (-2.85%) | 0 |
20 Apr 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.11 (-1.62%) | 0 |
17 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 0 |
16 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
15 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 0 |
14 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.19 (+2.92%) | 0 |
13 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 0 |
9 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.09 (+1.39%) | 0 |
8 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.27 (+4.34%) | 0 |
7 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
6 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.39 (+6.66%) | 0 |
3 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 0 |
2 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.14 (+2.41%) | 0 |
1 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.24 (-3.96%) | 0 |
31 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
30 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.18 (+3.01%) | 0 |
27 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
26 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.35 (+6.01%) | 0 |
25 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
24 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.4 (+7.48%) | 0 |
23 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.18 (-3.25%) | 0 |
20 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.14 (-2.47%) | 0 |
19 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
18 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 0 |
17 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.32 (+5.69%) | 0 |
16 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.69 (-10.94%) | 0 |