Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.49 (+8.42%) | 0 |
12 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.58 (-9.06%) | 0 |
11 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.36 (-5.33%) | 0 |
10 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 0 |
9 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.52 (-7.40%) | 0 |
6 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 0 |
5 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.23 (-3.12%) | 0 |
4 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.31 (+4.39%) | 0 |
3 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
2 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.29 (+4.18%) | 0 |
28 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
27 Feb 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
26 Feb 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
25 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.22 (-2.93%) | 0 |
24 Feb 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 0 |
21 Feb 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
20 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
19 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
18 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
14 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
12 Feb 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.05 (+0.64%) | 0 |
11 Feb 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
10 Feb 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
7 Feb 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
6 Feb 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
5 Feb 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
4 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
3 Feb 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
31 Jan 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 0 |