Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
4 Nov 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
1 Nov 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 0 |
31 Oct 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
30 Oct 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
29 Oct 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
28 Oct 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
25 Oct 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
24 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
23 Oct 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
22 Oct 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
21 Oct 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
18 Oct 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
17 Oct 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
16 Oct 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
15 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
14 Oct 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
11 Oct 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
10 Oct 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
9 Oct 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 0 |
8 Oct 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 0 |
7 Oct 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
4 Oct 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
3 Oct 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
2 Oct 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 0 |
1 Oct 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
30 Sep 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
27 Sep 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
26 Sep 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
25 Sep 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |