Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 9.217 | -1.08 (-1.16%) | 0 |
14 May 2009 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 9.325 | +0.25 (+0.27%) | 0 |
13 May 2009 | USD | 93 | 93 | 93 | 93 | 9.3 | -2.07 (-2.18%) | 0 |
12 May 2009 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 9.507 | +0.34 (+0.36%) | 0 |
11 May 2009 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 9.473 | -1.61 (-1.67%) | 0 |
8 May 2009 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 9.634 | +1.8 (+1.90%) | 0 |
7 May 2009 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 9.454 | -0.93 (-0.97%) | 0 |
6 May 2009 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 9.547 | +1.49 (+1.59%) | 0 |
5 May 2009 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 9.398 | -0.65 (-0.69%) | 0 |
4 May 2009 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 9.463 | +2.48 (+2.69%) | 0 |
1 May 2009 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 9.215 | +1.41 (+1.55%) | 0 |
30 Apr 2009 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 9.074 | -0.28 (-0.31%) | 0 |
29 Apr 2009 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 9.102 | +1.6 (+1.79%) | 0 |
28 Apr 2009 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 8.942 | -0.11 (-0.12%) | 0 |
27 Apr 2009 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 8.953 | -0.72 (-0.80%) | 0 |
24 Apr 2009 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | +1.16 (+1.30%) | 0 |
23 Apr 2009 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 8.909 | +0.99 (+1.12%) | 0 |
22 Apr 2009 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 8.81 | -0.56 (-0.63%) | 0 |
21 Apr 2009 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 8.866 | +1.4 (+1.60%) | 0 |
20 Apr 2009 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 8.726 | -2.8 (-3.11%) | 0 |
17 Apr 2009 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 9.006 | +0.51 (+0.57%) | 0 |
16 Apr 2009 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 8.955 | +1.39 (+1.58%) | 0 |
15 Apr 2009 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 8.816 | +0.38 (+0.43%) | 0 |
14 Apr 2009 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 8.778 | -1.1 (-1.24%) | 0 |
13 Apr 2009 | USD | 88.88 | 88.88 | 88.88 | 88.88 | 8.888 | -0.25 (-0.28%) | 0 |
10 Apr 2009 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 8.913 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 8.913 | +2.39 (+2.76%) | 0 |
8 Apr 2009 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 8.674 | +0.52 (+0.60%) | 0 |
7 Apr 2009 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 8.622 | -1.99 (-2.26%) | 0 |
6 Apr 2009 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 8.821 | -0.75 (-0.84%) | 0 |