Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jun 2023 | USD | 0.2013 | +0.006 (+3.02%) | 103,858,176 |
16 Jun 2023 | USD | 0.1954 | +0.005 (+2.86%) | 103,570,267 |
15 Jun 2023 | USD | 0.19 | +0.004 (+2.24%) | 122,382,102 |
14 Jun 2023 | USD | 0.1858 | -0.007 (-3.73%) | 272,848,757 |
13 Jun 2023 | USD | 0.193 | +0.002 (+1.04%) | 135,651,895 |
12 Jun 2023 | USD | 0.1911 | +0.000436 (+0.23%) | 125,958,382 |
11 Jun 2023 | USD | 0.1906 | -0.000869 (-0.45%) | 131,806,011 |
10 Jun 2023 | USD | 0.1915 | -0.037 (-16.29%) | 404,588,149 |
9 Jun 2023 | USD | 0.2288 | -0.003 (-1.43%) | 109,588,483 |
8 Jun 2023 | USD | 0.2321 | +0.000414 (+0.18%) | 105,633,471 |
7 Jun 2023 | USD | 0.2317 | -0.013 (-5.16%) | 131,629,110 |
6 Jun 2023 | USD | 0.2443 | +0.005 (+2.25%) | 166,825,182 |
5 Jun 2023 | USD | 0.2389 | -0.031 (-11.61%) | 267,121,840 |
4 Jun 2023 | USD | 0.2702 | +0.004 (+1.51%) | 131,158,500 |
3 Jun 2023 | USD | 0.2662 | +0.005 (+1.91%) | 95,425,319 |
2 Jun 2023 | USD | 0.2612 | +0.003 (+1.21%) | 96,016,096 |
1 Jun 2023 | USD | 0.2581 | +0.00067 (+0.26%) | 86,395,412 |
31 May 2023 | USD | 0.2574 | -0.007 (-2.52%) | 120,892,313 |
30 May 2023 | USD | 0.2641 | -0.004 (-1.60%) | 119,338,103 |
29 May 2023 | USD | 0.2684 | -0.005 (-1.76%) | 116,813,826 |
28 May 2023 | USD | 0.2732 | +0.007 (+2.46%) | 105,289,537 |
27 May 2023 | USD | 0.2666 | +0.001 (+0.52%) | 68,044,800 |
26 May 2023 | USD | 0.2653 | -0.002 (-0.58%) | 102,118,323 |
25 May 2023 | USD | 0.2668 | -0.008 (-3.08%) | 164,042,129 |
24 May 2023 | USD | 0.2753 | -0.023 (-7.83%) | 218,702,723 |
23 May 2023 | USD | 0.2987 | +0.000405 (+0.14%) | 431,842,676 |
22 May 2023 | USD | 0.2983 | +0.025 (+9.20%) | 599,614,090 |
21 May 2023 | USD | 0.2732 | -0.013 (-4.54%) | 90,278,237 |
20 May 2023 | USD | 0.2862 | -0.001 (-0.37%) | 65,670,143 |
19 May 2023 | USD | 0.2872 | +0.003 (+1.16%) | 109,811,050 |