| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2023 | USD | 0.2839 | -0.000293 (-0.10%) | 117,642,489 |
| 17 May 2023 | USD | 0.2842 | +0.008 (+3.08%) | 151,238,819 |
| 16 May 2023 | USD | 0.2757 | -0.000316 (-0.11%) | 84,544,182 |
| 15 May 2023 | USD | 0.276 | +0.006 (+2.09%) | 110,047,813 |
| 14 May 2023 | USD | 0.2704 | +0.000982 (+0.36%) | 68,739,997 |
| 13 May 2023 | USD | 0.2694 | -0.006 (-2.11%) | 78,979,956 |
| 12 May 2023 | USD | 0.2752 | -0.000155 (-0.06%) | 144,927,896 |
| 11 May 2023 | USD | 0.2753 | -0.000911 (-0.33%) | 259,657,839 |
| 10 May 2023 | USD | 0.2763 | +0.017 (+6.42%) | 277,378,958 |
| 9 May 2023 | USD | 0.2596 | -0.003 (-1.08%) | 135,864,718 |
| 8 May 2023 | USD | 0.2624 | -0.034 (-11.58%) | 189,173,303 |
| 7 May 2023 | USD | 0.2968 | +0.002 (+0.79%) | 109,831,549 |
| 6 May 2023 | USD | 0.2944 | -0.021 (-6.78%) | 123,422,005 |
| 5 May 2023 | USD | 0.3158 | -0.002 (-0.67%) | 84,130,829 |
| 4 May 2023 | USD | 0.318 | -0.003 (-1.08%) | 76,059,844 |
| 3 May 2023 | USD | 0.3214 | +0.002 (+0.76%) | 148,445,285 |
| 2 May 2023 | USD | 0.319 | +0.000808 (+0.25%) | 90,599,155 |
| 1 May 2023 | USD | 0.3182 | -0.012 (-3.60%) | 111,533,293 |
| 30 Apr 2023 | USD | 0.3301 | -0.009 (-2.64%) | 87,329,561 |
| 29 Apr 2023 | USD | 0.3391 | +0.002 (+0.62%) | 146,689,590 |
| 28 Apr 2023 | USD | 0.337 | +0.008 (+2.48%) | 145,021,248 |
| 27 Apr 2023 | USD | 0.3288 | +0.004 (+1.38%) | 123,670,224 |
| 26 Apr 2023 | USD | 0.3243 | -0.009 (-2.69%) | 172,946,105 |
| 25 Apr 2023 | USD | 0.3333 | +0.008 (+2.57%) | 118,026,131 |
| 24 Apr 2023 | USD | 0.3249 | -0.001 (-0.39%) | 133,617,212 |
| 23 Apr 2023 | USD | 0.3262 | -0.01 (-3.10%) | 143,248,290 |
| 22 Apr 2023 | USD | 0.3367 | +0.004 (+1.11%) | 125,949,760 |
| 21 Apr 2023 | USD | 0.333 | -0.015 (-4.26%) | 175,563,698 |
| 20 Apr 2023 | USD | 0.3478 | -0.012 (-3.36%) | 184,948,632 |
| 19 Apr 2023 | USD | 0.3599 | -0.039 (-9.76%) | 244,221,892 |
