| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2023 | USD | 0.3988 | +0.009 (+2.39%) | 139,026,807 |
| 17 Apr 2023 | USD | 0.3895 | -0.011 (-2.74%) | 147,672,619 |
| 16 Apr 2023 | USD | 0.4005 | +0.002 (+0.47%) | 115,344,510 |
| 15 Apr 2023 | USD | 0.3986 | -0.003 (-0.74%) | 128,540,063 |
| 14 Apr 2023 | USD | 0.4016 | +0.018 (+4.75%) | 304,164,421 |
| 13 Apr 2023 | USD | 0.3833 | +0.01 (+2.58%) | 110,039,590 |
| 12 Apr 2023 | USD | 0.3737 | -0.005 (-1.34%) | 167,830,293 |
| 11 Apr 2023 | USD | 0.3788 | -0.000346 (-0.09%) | 120,125,711 |
| 10 Apr 2023 | USD | 0.3791 | +0.006 (+1.67%) | 108,720,572 |
| 9 Apr 2023 | USD | 0.3729 | -0.005 (-1.38%) | 107,133,796 |
| 8 Apr 2023 | USD | 0.3781 | -0.004 (-1.15%) | 84,749,253 |
| 7 Apr 2023 | USD | 0.3825 | +0.000268 (+0.07%) | 126,275,150 |
| 6 Apr 2023 | USD | 0.3822 | -0.004 (-1.02%) | 119,376,870 |
| 5 Apr 2023 | USD | 0.3862 | +0.006 (+1.48%) | 153,310,599 |
| 4 Apr 2023 | USD | 0.3805 | +0.001 (+0.27%) | 96,836,202 |
| 3 Apr 2023 | USD | 0.3795 | -0.004 (-1.11%) | 125,828,074 |
| 2 Apr 2023 | USD | 0.3838 | -0.015 (-3.81%) | 113,281,490 |
| 1 Apr 2023 | USD | 0.399 | +0.005 (+1.18%) | 138,215,012 |
| 31 Mar 2023 | USD | 0.3943 | +0.008 (+2.06%) | 120,561,077 |
| 30 Mar 2023 | USD | 0.3863 | -0.009 (-2.26%) | 196,550,279 |
| 29 Mar 2023 | USD | 0.3953 | +0.017 (+4.37%) | 170,452,988 |
| 28 Mar 2023 | USD | 0.3787 | +0.008 (+2.20%) | 126,292,979 |
| 27 Mar 2023 | USD | 0.3706 | -0.022 (-5.70%) | 173,953,816 |
| 26 Mar 2023 | USD | 0.393 | +0.009 (+2.21%) | 111,817,783 |
| 25 Mar 2023 | USD | 0.3845 | -0.006 (-1.63%) | 127,335,595 |
| 24 Mar 2023 | USD | 0.3909 | -0.024 (-5.75%) | 181,389,994 |
| 23 Mar 2023 | USD | 0.4147 | +0.022 (+5.63%) | 192,497,104 |
| 22 Mar 2023 | USD | 0.3926 | -0.021 (-5.15%) | 296,839,424 |
| 21 Mar 2023 | USD | 0.4139 | -0.006 (-1.41%) | 227,592,645 |
| 20 Mar 2023 | USD | 0.4198 | -0.03 (-6.69%) | 294,846,059 |
