| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Mar 2023 | USD | 0.4499 | -0.006 (-1.38%) | 619,141,982 |
| 18 Mar 2023 | USD | 0.4562 | +0.04 (+9.54%) | 914,783,284 |
| 17 Mar 2023 | USD | 0.4165 | +0.04 (+10.62%) | 238,449,271 |
| 16 Mar 2023 | USD | 0.3765 | +0.008 (+2.21%) | 1,418,263,545 |
| 15 Mar 2023 | USD | 0.3684 | -0.042 (-10.26%) | 407,067,094 |
| 14 Mar 2023 | USD | 0.4105 | +0.048 (+13.17%) | 531,010,215 |
| 13 Mar 2023 | USD | 0.3627 | +0.018 (+5.10%) | 331,790,744 |
| 12 Mar 2023 | USD | 0.3451 | +0.04 (+12.99%) | 206,007,577 |
| 11 Mar 2023 | USD | 0.3055 | -0.005 (-1.59%) | 178,386,442 |
| 10 Mar 2023 | USD | 0.3104 | +0.002 (+0.60%) | 289,469,509 |
| 9 Mar 2023 | USD | 0.3086 | -0.022 (-6.60%) | 229,236,676 |
| 8 Mar 2023 | USD | 0.3303 | -0.027 (-7.68%) | 202,280,004 |
| 7 Mar 2023 | USD | 0.3578 | -0.016 (-4.24%) | 217,810,474 |
| 6 Mar 2023 | USD | 0.3736 | +0.003 (+0.74%) | 207,806,372 |
| 5 Mar 2023 | USD | 0.3709 | -0.004 (-0.97%) | 157,017,082 |
| 4 Mar 2023 | USD | 0.3745 | -0.024 (-6.01%) | 178,274,822 |
| 3 Mar 2023 | USD | 0.3984 | -0.025 (-5.87%) | 328,590,531 |
| 2 Mar 2023 | USD | 0.4233 | +0.018 (+4.32%) | 591,696,487 |
| 1 Mar 2023 | USD | 0.4058 | +0.036 (+9.75%) | 140,015,359 |
| 28 Feb 2023 | USD | 0.3697 | -0.024 (-6.01%) | 151,933,990 |
| 27 Feb 2023 | USD | 0.3934 | -0.005 (-1.24%) | 159,760,287 |
| 26 Feb 2023 | USD | 0.3983 | +0.021 (+5.58%) | 114,149,244 |
| 25 Feb 2023 | USD | 0.3773 | -0.015 (-3.77%) | 182,747,645 |
| 24 Feb 2023 | USD | 0.3921 | -0.041 (-9.44%) | 221,010,640 |
| 23 Feb 2023 | USD | 0.433 | -0.003 (-0.60%) | 201,766,838 |
| 22 Feb 2023 | USD | 0.4356 | -0.012 (-2.79%) | 238,225,573 |
| 21 Feb 2023 | USD | 0.4481 | -0.022 (-4.62%) | 239,677,544 |
| 20 Feb 2023 | USD | 0.4698 | +0.016 (+3.59%) | 351,652,525 |
| 19 Feb 2023 | USD | 0.4535 | -0.009 (-1.89%) | 304,585,106 |
| 18 Feb 2023 | USD | 0.4622 | -0.000168 (-0.04%) | 148,129,620 |
