| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Feb 2023 | USD | 0.4624 | +0.028 (+6.47%) | 219,838,691 |
| 16 Feb 2023 | USD | 0.4343 | -0.048 (-9.98%) | 342,031,872 |
| 15 Feb 2023 | USD | 0.4824 | +0.039 (+8.81%) | 307,218,137 |
| 14 Feb 2023 | USD | 0.4433 | +0.031 (+7.39%) | 198,491,530 |
| 13 Feb 2023 | USD | 0.4128 | -0.016 (-3.76%) | 189,634,485 |
| 12 Feb 2023 | USD | 0.4289 | -0.028 (-6.16%) | 145,769,365 |
| 11 Feb 2023 | USD | 0.4571 | +0.017 (+3.79%) | 146,012,431 |
| 10 Feb 2023 | USD | 0.4404 | -0.002 (-0.36%) | 217,455,069 |
| 9 Feb 2023 | USD | 0.442 | -0.082 (-15.67%) | 304,868,155 |
| 8 Feb 2023 | USD | 0.5241 | -0.022 (-3.98%) | 272,230,694 |
| 7 Feb 2023 | USD | 0.5458 | +0.036 (+6.98%) | 204,161,536 |
| 6 Feb 2023 | USD | 0.5102 | -0.014 (-2.72%) | 174,267,339 |
| 5 Feb 2023 | USD | 0.5245 | -0.039 (-6.95%) | 300,174,437 |
| 4 Feb 2023 | USD | 0.5636 | +0.004 (+0.66%) | 176,649,364 |
| 3 Feb 2023 | USD | 0.56 | +0.003 (+0.55%) | 245,803,712 |
| 2 Feb 2023 | USD | 0.5569 | -0.025 (-4.24%) | 312,620,303 |
| 1 Feb 2023 | USD | 0.5816 | +0.027 (+4.91%) | 290,255,807 |
| 31 Jan 2023 | USD | 0.5544 | +0.009 (+1.64%) | 302,832,062 |
| 30 Jan 2023 | USD | 0.5454 | -0.069 (-11.29%) | 283,800,455 |
| 29 Jan 2023 | USD | 0.6149 | +0.02 (+3.39%) | 311,141,344 |
| 28 Jan 2023 | USD | 0.5947 | -0.012 (-1.91%) | 285,315,895 |
| 27 Jan 2023 | USD | 0.6063 | -0.014 (-2.19%) | 420,421,905 |
| 26 Jan 2023 | USD | 0.6199 | +0.043 (+7.45%) | 1,020,124,849 |
| 25 Jan 2023 | USD | 0.5769 | +0.054 (+10.30%) | 590,382,088 |
| 24 Jan 2023 | USD | 0.523 | -0.075 (-12.48%) | 395,646,995 |
| 23 Jan 2023 | USD | 0.5976 | +0.089 (+17.57%) | 1,558,227,606 |
| 22 Jan 2023 | USD | 0.5083 | +0.013 (+2.62%) | 420,596,803 |
| 21 Jan 2023 | USD | 0.4953 | -0.016 (-3.06%) | 553,852,592 |
| 20 Jan 2023 | USD | 0.5109 | +0.079 (+18.18%) | 449,756,026 |
| 19 Jan 2023 | USD | 0.4323 | +0.011 (+2.56%) | 237,266,610 |
