| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2023 | USD | 0.4215 | -0.059 (-12.24%) | 340,882,032 |
| 17 Jan 2023 | USD | 0.4803 | -0.01 (-2.13%) | 291,523,572 |
| 16 Jan 2023 | USD | 0.4908 | -0.023 (-4.49%) | 354,415,836 |
| 15 Jan 2023 | USD | 0.5138 | -0.008 (-1.61%) | 1,091,225,404 |
| 14 Jan 2023 | USD | 0.5222 | +0.16 (+43.99%) | 1,734,040,259 |
| 13 Jan 2023 | USD | 0.3627 | +0.013 (+3.61%) | 388,086,815 |
| 12 Jan 2023 | USD | 0.3501 | +0.046 (+14.97%) | 381,670,781 |
| 11 Jan 2023 | USD | 0.3045 | -0.005 (-1.51%) | 158,746,167 |
| 10 Jan 2023 | USD | 0.3092 | -0.002 (-0.50%) | 247,201,438 |
| 9 Jan 2023 | USD | 0.3107 | +0.032 (+11.64%) | 646,973,120 |
| 8 Jan 2023 | USD | 0.2783 | +0.015 (+5.89%) | 126,659,747 |
| 7 Jan 2023 | USD | 0.2628 | +0.003 (+1.28%) | 140,966,635 |
| 6 Jan 2023 | USD | 0.2595 | +0.004 (+1.41%) | 105,356,307 |
| 5 Jan 2023 | USD | 0.2559 | -0.00004 (-0.02%) | 116,389,064 |
| 4 Jan 2023 | USD | 0.2559 | -0.000382 (-0.15%) | 179,663,132 |
| 3 Jan 2023 | USD | 0.2563 | +0.01 (+3.87%) | 130,345,244 |
| 2 Jan 2023 | USD | 0.2468 | +0.006 (+2.39%) | 224,636,731 |
| 1 Jan 2023 | USD | 0.241 | +0.011 (+4.81%) | 154,538,020 |
| 31 Dec 2022 | USD | 0.2299 | +0.002 (+0.92%) | 160,123,214 |
| 30 Dec 2022 | USD | 0.2278 | -0.012 (-4.90%) | 220,313,142 |
| 29 Dec 2022 | USD | 0.2396 | -0.011 (-4.23%) | 205,614,160 |
| 28 Dec 2022 | USD | 0.2502 | -0.026 (-9.31%) | 257,750,170 |
| 27 Dec 2022 | USD | 0.2758 | -0.017 (-5.80%) | 98,951,725 |
| 26 Dec 2022 | USD | 0.2928 | -0.000862 (-0.29%) | 106,555,812 |
| 25 Dec 2022 | USD | 0.2937 | +0.004 (+1.37%) | 150,600,773 |
| 24 Dec 2022 | USD | 0.2897 | -0.002 (-0.55%) | 50,063,026 |
| 23 Dec 2022 | USD | 0.2913 | -0.000423 (-0.14%) | 83,254,075 |
| 22 Dec 2022 | USD | 0.2917 | +0.00073 (+0.25%) | 101,081,890 |
| 21 Dec 2022 | USD | 0.291 | -0.009 (-2.92%) | 95,915,766 |
| 20 Dec 2022 | USD | 0.2998 | +0.017 (+6.18%) | 125,500,034 |
