| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.2823 | -0.018 (-6.06%) | 206,799,688 |
| 18 Dec 2022 | USD | 0.3006 | -0.006 (-1.97%) | 104,173,131 |
| 17 Dec 2022 | USD | 0.3066 | -0.005 (-1.49%) | 182,071,864 |
| 16 Dec 2022 | USD | 0.3112 | -0.063 (-16.73%) | 167,584,462 |
| 15 Dec 2022 | USD | 0.3737 | -0.014 (-3.53%) | 98,329,354 |
| 14 Dec 2022 | USD | 0.3874 | -0.012 (-2.95%) | 131,761,240 |
| 13 Dec 2022 | USD | 0.3992 | -0.007 (-1.62%) | 155,296,582 |
| 12 Dec 2022 | USD | 0.4057 | +0.012 (+2.96%) | 148,628,946 |
| 11 Dec 2022 | USD | 0.3941 | -0.011 (-2.68%) | 73,204,389 |
| 10 Dec 2022 | USD | 0.4049 | +0.000513 (+0.13%) | 76,628,332 |
| 9 Dec 2022 | USD | 0.4044 | -0.006 (-1.57%) | 72,397,644 |
| 8 Dec 2022 | USD | 0.4109 | -0.000378 (-0.09%) | 126,539,414 |
| 7 Dec 2022 | USD | 0.4113 | +0.002 (+0.55%) | 219,711,834 |
| 6 Dec 2022 | USD | 0.409 | +0.014 (+3.46%) | 133,330,013 |
| 5 Dec 2022 | USD | 0.3954 | -0.000726 (-0.18%) | 114,917,366 |
| 4 Dec 2022 | USD | 0.3961 | +0.007 (+1.92%) | 118,635,887 |
| 3 Dec 2022 | USD | 0.3886 | -0.005 (-1.36%) | 137,450,104 |
| 2 Dec 2022 | USD | 0.394 | +0.012 (+3.01%) | 87,338,447 |
| 1 Dec 2022 | USD | 0.3825 | -0.014 (-3.48%) | 81,519,053 |
| 30 Nov 2022 | USD | 0.3963 | +0.021 (+5.60%) | 136,055,299 |
| 29 Nov 2022 | USD | 0.3752 | +0.004 (+0.99%) | 93,915,208 |
| 28 Nov 2022 | USD | 0.3716 | -0.009 (-2.49%) | 118,199,679 |
| 27 Nov 2022 | USD | 0.381 | +0.003 (+0.71%) | 104,707,531 |
| 26 Nov 2022 | USD | 0.3784 | -0.003 (-0.90%) | 69,946,833 |
| 25 Nov 2022 | USD | 0.3818 | -0.007 (-1.88%) | 76,925,855 |
| 24 Nov 2022 | USD | 0.3892 | -0.008 (-2.03%) | 88,139,570 |
| 23 Nov 2022 | USD | 0.3972 | +0.026 (+7.01%) | 139,467,199 |
| 22 Nov 2022 | USD | 0.3712 | +0.012 (+3.45%) | 147,610,805 |
| 21 Nov 2022 | USD | 0.3588 | -0.018 (-4.77%) | 185,978,432 |
| 20 Nov 2022 | USD | 0.3768 | -0.037 (-9.04%) | 133,143,183 |
