Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Nov 2022 | USD | 0.4142 | +0.009 (+2.27%) | 128,517,293 |
18 Nov 2022 | USD | 0.405 | +0.009 (+2.16%) | 102,863,930 |
17 Nov 2022 | USD | 0.3965 | +0.005 (+1.16%) | 167,464,916 |
16 Nov 2022 | USD | 0.392 | -0.000667 (-0.17%) | 192,407,583 |
15 Nov 2022 | USD | 0.3926 | +0.008 (+2.21%) | 184,482,944 |
14 Nov 2022 | USD | 0.3842 | -0.004 (-1.13%) | 259,678,407 |
13 Nov 2022 | USD | 0.3886 | +0.011 (+3.00%) | 288,647,674 |
12 Nov 2022 | USD | 0.3772 | -0.021 (-5.19%) | 200,722,789 |
11 Nov 2022 | USD | 0.3979 | -0.021 (-5.01%) | 284,001,758 |
10 Nov 2022 | USD | 0.4188 | +0.078 (+22.88%) | 533,278,865 |
9 Nov 2022 | USD | 0.3408 | -0.169 (-33.20%) | 702,844,007 |
8 Nov 2022 | USD | 0.5103 | -0.076 (-12.91%) | 715,124,031 |
7 Nov 2022 | USD | 0.5859 | +0.037 (+6.68%) | 485,786,496 |
6 Nov 2022 | USD | 0.5492 | -0.018 (-3.16%) | 341,178,171 |
5 Nov 2022 | USD | 0.5671 | +0.029 (+5.45%) | 375,230,535 |
4 Nov 2022 | USD | 0.5378 | +0.04 (+8.04%) | 155,800,380 |
3 Nov 2022 | USD | 0.4978 | +0.01 (+2.07%) | 158,549,470 |
2 Nov 2022 | USD | 0.4877 | -0.037 (-7.11%) | 169,942,779 |
1 Nov 2022 | USD | 0.525 | -0.02 (-3.63%) | 130,657,368 |
31 Oct 2022 | USD | 0.5448 | +0.012 (+2.28%) | 196,433,990 |
30 Oct 2022 | USD | 0.5327 | +0.018 (+3.47%) | 298,448,846 |
29 Oct 2022 | USD | 0.5149 | -0.001 (-0.20%) | 212,719,923 |
28 Oct 2022 | USD | 0.5159 | +0.017 (+3.41%) | 187,721,045 |
27 Oct 2022 | USD | 0.4988 | +0.009 (+1.84%) | 239,009,473 |
26 Oct 2022 | USD | 0.4898 | +0.015 (+3.13%) | 174,790,065 |
25 Oct 2022 | USD | 0.475 | +0.016 (+3.41%) | 168,449,395 |
24 Oct 2022 | USD | 0.4593 | -0.025 (-5.20%) | 139,708,651 |
23 Oct 2022 | USD | 0.4845 | +0.014 (+2.97%) | 117,870,596 |
22 Oct 2022 | USD | 0.4705 | -0.007 (-1.42%) | 129,078,865 |
21 Oct 2022 | USD | 0.4773 | -0.026 (-5.13%) | 220,861,323 |