| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.5031 | -0.017 (-3.18%) | 134,771,679 |
| 19 Oct 2022 | USD | 0.5196 | -0.05 (-8.72%) | 118,870,386 |
| 18 Oct 2022 | USD | 0.5693 | -0.022 (-3.72%) | 112,612,399 |
| 17 Oct 2022 | USD | 0.5913 | +0.013 (+2.20%) | 95,236,019 |
| 16 Oct 2022 | USD | 0.5785 | +0.011 (+1.88%) | 88,942,378 |
| 15 Oct 2022 | USD | 0.5679 | -0.007 (-1.30%) | 91,176,554 |
| 14 Oct 2022 | USD | 0.5754 | -0.021 (-3.50%) | 173,311,275 |
| 13 Oct 2022 | USD | 0.5962 | -0.033 (-5.19%) | 287,051,504 |
| 12 Oct 2022 | USD | 0.6288 | -0.009 (-1.47%) | 88,476,405 |
| 11 Oct 2022 | USD | 0.6382 | -0.007 (-1.08%) | 216,277,668 |
| 10 Oct 2022 | USD | 0.6451 | -0.000156 (-0.02%) | 110,680,250 |
| 9 Oct 2022 | USD | 0.6453 | +0.007 (+1.13%) | 71,277,946 |
| 8 Oct 2022 | USD | 0.6381 | -0.019 (-2.85%) | 116,509,681 |
| 7 Oct 2022 | USD | 0.6568 | +0.03 (+4.82%) | 240,371,336 |
| 6 Oct 2022 | USD | 0.6266 | +0.002 (+0.34%) | 114,486,332 |
| 5 Oct 2022 | USD | 0.6244 | -0.004 (-0.69%) | 99,721,301 |
| 4 Oct 2022 | USD | 0.6288 | +0.004 (+0.60%) | 85,789,327 |
| 3 Oct 2022 | USD | 0.625 | +0.017 (+2.82%) | 95,831,613 |
| 2 Oct 2022 | USD | 0.6079 | -0.034 (-5.22%) | 95,278,422 |
| 1 Oct 2022 | USD | 0.6414 | +0.001 (+0.23%) | 60,932,341 |
| 30 Sep 2022 | USD | 0.6399 | -0.008 (-1.25%) | 119,509,269 |
| 29 Sep 2022 | USD | 0.648 | -0.026 (-3.91%) | 192,365,034 |
| 28 Sep 2022 | USD | 0.6744 | -0.021 (-2.98%) | 344,821,039 |
| 27 Sep 2022 | USD | 0.6951 | +0.056 (+8.69%) | 506,674,845 |
| 26 Sep 2022 | USD | 0.6395 | +0.022 (+3.62%) | 141,325,767 |
| 25 Sep 2022 | USD | 0.6172 | -0.02 (-3.11%) | 115,242,264 |
| 24 Sep 2022 | USD | 0.637 | -0.002 (-0.32%) | 108,343,673 |
| 23 Sep 2022 | USD | 0.639 | +0.001 (+0.20%) | 145,947,932 |
| 22 Sep 2022 | USD | 0.6377 | +0.037 (+6.18%) | 160,492,029 |
| 21 Sep 2022 | USD | 0.6005 | -0.016 (-2.58%) | 223,250,285 |
