| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.6164 | -0.009 (-1.39%) | 208,156,227 |
| 19 Sep 2022 | USD | 0.6251 | +0.018 (+3.05%) | 219,029,248 |
| 18 Sep 2022 | USD | 0.6066 | -0.074 (-10.84%) | 136,965,896 |
| 17 Sep 2022 | USD | 0.6804 | +0.028 (+4.34%) | 80,513,878 |
| 16 Sep 2022 | USD | 0.6521 | -0.015 (-2.19%) | 134,414,915 |
| 15 Sep 2022 | USD | 0.6667 | -0.011 (-1.65%) | 218,337,534 |
| 14 Sep 2022 | USD | 0.6779 | +0.017 (+2.51%) | 155,627,691 |
| 13 Sep 2022 | USD | 0.6613 | -0.078 (-10.53%) | 263,707,974 |
| 12 Sep 2022 | USD | 0.7391 | +0.004 (+0.55%) | 191,498,798 |
| 11 Sep 2022 | USD | 0.735 | -0.015 (-1.95%) | 188,820,907 |
| 10 Sep 2022 | USD | 0.7496 | -0.034 (-4.35%) | 230,691,813 |
| 9 Sep 2022 | USD | 0.7837 | +0.129 (+19.77%) | 330,727,415 |
| 8 Sep 2022 | USD | 0.6544 | +0.002 (+0.31%) | 122,615,299 |
| 7 Sep 2022 | USD | 0.6524 | +0.018 (+2.86%) | 121,945,056 |
| 6 Sep 2022 | USD | 0.6342 | -0.058 (-8.33%) | 218,400,183 |
| 5 Sep 2022 | USD | 0.6919 | -0.016 (-2.22%) | 98,566,130 |
| 4 Sep 2022 | USD | 0.7076 | +0.031 (+4.51%) | 125,805,471 |
| 3 Sep 2022 | USD | 0.6771 | +0.004 (+0.62%) | 93,851,013 |
| 2 Sep 2022 | USD | 0.6728 | -0.011 (-1.63%) | 157,387,107 |
| 1 Sep 2022 | USD | 0.684 | +0.01 (+1.52%) | 146,383,575 |
| 31 Aug 2022 | USD | 0.6737 | +0.019 (+2.87%) | 204,496,400 |
| 30 Aug 2022 | USD | 0.655 | -0.028 (-4.11%) | 189,845,940 |
| 29 Aug 2022 | USD | 0.683 | +0.034 (+5.25%) | 229,794,050 |
| 28 Aug 2022 | USD | 0.6489 | -0.04 (-5.81%) | 140,851,057 |
| 27 Aug 2022 | USD | 0.6889 | -0.018 (-2.52%) | 196,333,897 |
| 26 Aug 2022 | USD | 0.7067 | -0.086 (-10.84%) | 257,923,050 |
| 25 Aug 2022 | USD | 0.7926 | +0.005 (+0.61%) | 160,403,637 |
| 24 Aug 2022 | USD | 0.7879 | -0.004 (-0.51%) | 225,839,415 |
| 23 Aug 2022 | USD | 0.7919 | +0.007 (+0.92%) | 201,563,570 |
| 22 Aug 2022 | USD | 0.7847 | -0.023 (-2.88%) | 241,156,750 |
